We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:30 | 10.05 | 200000 | O | 9.5 | 10.2 | Buy | 1,178,210 | 33 | LSE | |
| 10:01:56 | 9.9 | 50000 | O | 9.5 | 10.2 | Buy | 978,210 | 32 | LSE | |
| 09:58:08 | 9.92 | 1 | O | 9.5 | 10.2 | Buy | 928,210 | 31 | LSE | |
| 09:56:44 | 9.92 | 1 | O | 9.5 | 10.2 | Buy | 928,209 | 30 | LSE | |
| 09:45:41 | 9.94 | 10020 | O | 9.5 | 10.2 | Buy | 928,208 | 29 | LSE | |
| 09:44:44 | 9.94 | 19678 | O | 9.5 | 10.2 | Buy | 918,188 | 28 | LSE | |
| 08:57:11 | 9.655 | 8000 | O | 9.5 | 10.2 | Sell | 898,510 | 27 | LSE | |
| 08:44:47 | 9.7 | 21907 | O | 9.5 | 10.2 | Sell | 890,510 | 26 | LSE | |
| 08:24:36 | 9.62 | 100003 | O | 9.5 | 10.2 | Sell | 868,603 | 25 | LSE | |
| 07:42:41 | 9.73 | 70000 | O | 9.5 | 10.2 | Sell | 768,600 | 24 | LSE | |
| 07:17:32 | 9.97 | 90000 | O | 9.5 | 10.2 | Buy | 698,600 | 23 | LSE | |
| 07:12:45 | 9.72 | 90000 | O | 9.5 | 10.2 | Sell | 608,600 | 22 | LSE | |
| 06:14:51 | 9.7 | 2000 | O | 9.5 | 10.2 | Sell | 518,600 | 21 | LSE | |
| 05:29:52 | 9.99 | 15000 | O | 9.5 | 10.2 | Buy | 516,600 | 20 | LSE | |
| 05:12:15 | 9.72 | 20000 | O | 9.5 | 10.2 | Sell | 501,600 | 19 | LSE | |
| 05:07:59 | 9.72 | 27543 | O | 9.5 | 10.2 | Sell | 481,600 | 18 | LSE | |
| 05:00:17 | 10.0 | 40000 | UT | 9.5 | 10.2 | Buy | 454,057 | 17 | LSE | |
| 04:32:41 | 9.78 | 250000 | O | 9.5 | 10.2 | Sell | 414,057 | 16 | LSE | |
| 04:22:56 | 9.99 | 49990 | O | 9.5 | 10.2 | Buy | 164,057 | 15 | LSE | |
| 04:16:33 | 9.5 | 50 | O | 9.5 | 10.2 | Sell | 114,067 | 14 | LSE | |
| 04:16:33 | 10.2 | 4901 | O | 9.5 | 10.2 | Buy | 114,017 | 13 | LSE | |
| 04:16:33 | 10.2 | 2941 | O | 9.5 | 10.2 | Buy | 109,116 | 12 | LSE | |
| 04:16:33 | 10.2 | 58 | O | 9.5 | 10.2 | Buy | 106,175 | 11 | LSE | |
| 04:16:33 | 10.2 | 980 | O | 9.5 | 10.2 | Buy | 106,117 | 10 | LSE | |
| 04:16:33 | 10.2 | 49 | O | 9.5 | 10.2 | Buy | 105,137 | 9 | LSE | |
| 04:16:03 | 9.8 | 7653 | O | 9.5 | 10.0 | Buy | 105,088 | 8 | LSE | |
| 03:45:48 | 9.8 | 25000 | O | 9.5 | 10.0 | Buy | 97,435 | 7 | LSE | |
| 03:27:32 | 9.8 | 10204 | O | 9.5 | 10.0 | Buy | 72,435 | 6 | LSE | |
| 02:56:36 | 9.94 | 136 | O | 9.5 | 10.0 | Buy | 62,231 | 5 | LSE | |
| 02:29:40 | 9.8 | 9970 | O | 9.5 | 10.0 | Buy | 62,095 | 4 | LSE | |
| 02:19:25 | 9.8 | 17105 | O | 9.5 | 10.0 | Buy | 52,125 | 3 | LSE | |
| 02:15:30 | 9.84 | 10020 | O | 9.5 | 10.0 | Buy | 35,020 | 2 | LSE | |
| 02:02:15 | 9.692 | 25000 | O | 9.5 | 10.0 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
