We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 10.5 | 50000 | UT | 10.0 | 10.5 | Buy | 510,214 | 20 | LSE | |
| 11:11:18 | 10.165 | 15030 | O | 10.0 | 10.5 | Sell | 460,214 | 19 | LSE | |
| 10:48:22 | 10.42 | 6000 | O | 10.0 | 10.5 | Buy | 445,184 | 18 | LSE | |
| 09:48:36 | 10.425 | 19854 | O | 10.0 | 10.5 | Buy | 439,184 | 17 | LSE | |
| 09:46:01 | 10.181 | 50000 | O | 10.0 | 10.5 | Sell | 419,330 | 16 | LSE | |
| 09:28:42 | 10.18 | 25000 | O | 10.0 | 11.0 | Sell | 369,330 | 15 | LSE | |
| 09:12:49 | 10.92 | 7239 | O | 10.0 | 11.0 | Buy | 344,330 | 14 | LSE | |
| 09:00:18 | 10.75 | 33822 | UT | 10.5 | 11.0 | 337,091 | 13 | LSE | ||
| 08:18:34 | 10.95 | 50000 | O | 10.5 | 11.0 | Buy | 303,269 | 12 | LSE | |
| 07:55:25 | 10.68 | 3599 | O | 10.5 | 11.5 | Sell | 253,269 | 11 | LSE | |
| 07:15:39 | 10.95 | 15000 | O | 10.5 | 11.0 | Buy | 249,670 | 10 | LSE | |
| 07:14:30 | 10.5 | 50 | O | 10.5 | 11.0 | Sell | 234,670 | 9 | LSE | |
| 06:49:38 | 10.87 | 13822 | O | 10.0 | 11.0 | Buy | 234,620 | 8 | LSE | |
| 06:00:28 | 10.5 | 50000 | UT | 10.0 | 11.0 | 220,798 | 7 | LSE | ||
| 05:19:06 | 10.45 | 30000 | O | 10.0 | 10.5 | Buy | 170,798 | 6 | LSE | |
| 05:06:48 | 10.495 | 19971 | O | 10.0 | 10.5 | Buy | 140,798 | 5 | LSE | |
| 04:52:02 | 10.5 | 190 | O | 10.0 | 10.5 | Buy | 120,827 | 4 | LSE | |
| 04:52:02 | 10.5 | 190 | O | 10.0 | 10.5 | Buy | 120,637 | 3 | LSE | |
| 04:51:30 | 10.375 | 70447 | O | 9.5 | 10.5 | Buy | 120,447 | 2 | LSE | |
| 04:00:10 | 10.5 | 50000 | UT | 9.5 | 10.5 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
