Mkango Resources (MKA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mkango Resources Ltd (MKA)
Mkango Resources Ltd (MKA) Trades

Mkango Resources Ltd (MKA)

10.50

0.60

(6.06%)

Closed March 11 11:30AM

Delayed by 15 minutes

Last trades on 03/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:00	10.25	250000	O	9.5	10.5	Buy		1,522,280	21	LSE
11:35:13	9.9	550	UT	9.5	10.5	Sell		1,272,280	20	LSE
11:03:26	10.3	90000	O	9.5	10.5	Buy		1,271,730	19	LSE
10:46:39	9.77	17105	O	9.5	10.5	Sell		1,181,730	18	LSE
09:30:07	9.8	275000	O	9.5	10.5	Sell		1,164,625	17	LSE
09:00:02	9.9	161024	UT	9.5	10.2	Buy		889,625	16	LSE
08:49:40	9.9	60586	O	9.5	10.2	Buy		728,601	15	LSE
08:48:27	9.584	25000	O	9.5	10.2	Sell		668,015	14	LSE
08:48:11	9.62	50000	O	9.5	10.2	Sell		643,015	13	LSE
07:44:51	9.78	20121	O	9.5	10.2	Sell		593,015	12	LSE
06:41:54	9.778	3000	O	9.7	10.2	Sell		572,894	11	LSE
06:18:07	9.922	120862	O	9.5	10.0	Buy		569,894	10	LSE
06:13:33	9.94	39186	O	9.5	10.2	Buy		449,032	9	LSE
05:03:58	9.5	18	O	9.5	10.2	Sell		409,846	8	LSE
05:03:58	10.2	100	O	9.5	10.2	Buy		409,828	7	LSE
05:03:58	10.2	5220	O	9.5	10.2	Buy		409,728	6	LSE
05:03:58	10.2	105	O	9.5	10.2	Buy		404,508	5	LSE
04:16:11	9.776	75077	O	9.5	10.2	Sell		404,403	4	LSE
04:04:34	10.0	250000	O	9.5	10.2	Buy		329,326	3	LSE
03:45:47	10.116	78964	O	9.5	10.2	Buy		79,326	2	LSE
03:00:27	9.94	362	O	9.5	10.2	Buy		362	1	LSE

Mkango Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions