Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MLVN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.00 | 0.00 |
| May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| May 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 29 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.25 | 6,400 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20,682 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 10,431 |
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.15 | 4,906 |
| Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 18 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,979 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,615 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 15 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,610 |
| Apr 12 2024 | 21.50 | -1.50 | -6.52% | 23.00 | 23.00 | 21.50 | 64,363 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 10 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 20.30 | 20,716 |
| Apr 09 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 264,731 |
| Apr 08 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 5,000 |
| Apr 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,202 |
| Apr 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,800 |
| Apr 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 0.00 |
| Apr 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 54,391 |
| Mar 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 56,500 |
| Mar 27 2024 | 22.50 | -1.00 | -4.26% | 24.00 | 24.00 | 21.80 | 3,968 |
| Mar 26 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 21.90 | 160,092 |
| Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| Mar 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| Mar 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 160,000 |
| Mar 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| Mar 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.00 | 0.00 |
| Mar 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.10 | 0.00 |
| Mar 15 2024 | 24.00 | -0.50 | -2.04% | 25.00 | 25.00 | 22.60 | 2,600 |
| Mar 14 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 5 |
| Mar 13 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 0.00 |
| Mar 12 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22.80 | 0.00 |
| Mar 11 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 22.90 | 35,000 |
| Mar 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 27,550 |
| Mar 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 0.00 |
| Mar 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 8,108 |
| Mar 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 151 |
| Mar 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 75,000 |
| Mar 01 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 23.10 | 5,417 |
| Feb 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 23.10 | 0.00 |
| Feb 28 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 23.50 | 52,300 |
| Feb 27 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 24.80 | 3,898 |
| Feb 26 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 24.60 | 0.00 |
| Feb 23 2024 | 26.50 | 0.00 | 0.00% | 27.00 | 27.00 | 24.60 | 2,468 |
| Feb 22 2024 | 26.50 | 0.00 | 0.00% | 27.00 | 27.00 | 24.60 | 132 |
| Feb 21 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 4,220 |
| Feb 20 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Feb 19 2024 | 26.50 | 0.00 | 0.00% | 27.00 | 27.00 | 26.50 | 0.00 |
| Feb 16 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.00 | 19,599 |
| Feb 15 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 26,520 |
| Feb 14 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 26.50 | 4,856 |
| Feb 13 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 7,916 |
| Feb 12 2024 | 27.50 | 2.50 | 10.00% | 25.00 | 27.50 | 25.00 | 63,310 |
| Feb 09 2024 | 25.00 | 0.00 | 0.00% | 24.50 | 25.00 | 23.30 | 0.00 |
| Feb 08 2024 | 25.00 | 0.00 | 0.00% | 24.50 | 25.00 | 23.30 | 0.00 |
| Feb 07 2024 | 25.00 | 0.00 | 0.00% | 24.50 | 25.00 | 23.50 | 419 |
| Feb 06 2024 | 25.00 | 0.50 | 2.04% | 24.00 | 25.00 | 22.60 | 71,630 |
| Feb 05 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 23.60 | 35,101 |
