ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mining Minerals & Metals Plc

Mining Minerals & Metals Plc (MMM)

19.50
0.00
(0.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.519.519.500DE
40019.519.519.500DE
120019.519.519.500DE
260019.519.519.500DE
520019.519.519.500DE
1560019.519.519.500DE
260211.428571428617.57515.52250034.89914267DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162780019.500.0019.519.519.50
174136860019.500.0019.519.519.50
174128220019.500.0019.519.519.50
174119580019.500.0019.519.519.50
174110940019.500.0019.519.519.50
174102300019.500.0019.519.519.50
174076380019.500.0019.519.519.50
174067740019.500.0019.519.519.50
174059100019.500.0019.519.519.50
174050460019.500.0019.519.519.50
174041820019.500.0019.519.519.50
174015900019.500.0019.519.519.50
174007260019.500.0019.519.519.50
173998620019.500.0019.519.519.50
173989980019.500.0019.519.519.50
173981340019.500.0019.519.519.50
173955420019.500.0019.519.519.50
173946780019.500.0019.519.519.50
173938140019.500.0019.519.519.50
173929500019.500.0019.519.519.50
173920860019.500.0019.519.519.50
173894940019.500.0019.519.519.50
173886300019.500.0019.519.519.50
173877660019.500.0019.519.519.50
173869020019.500.0019.519.519.50
173860380019.500.0019.519.519.50
173834460019.500.0019.519.519.50
173825820019.500.0019.519.519.50
173817180019.500.0019.519.519.50
173808540019.500.0019.519.519.50
173799900019.500.0019.519.519.50
173773980019.500.0019.519.519.50
173765340019.500.0019.519.519.50
173756700019.500.0019.519.519.50
173748060019.500.0019.519.519.50
173739420019.500.0019.519.519.50
173713500019.500.0019.519.519.50
173704860019.500.0019.519.519.50
173696220019.500.0019.519.519.50
173687580019.500.0019.519.519.50
173678940019.500.0019.519.519.50
173653020019.500.0019.519.519.50
173644380019.500.0019.519.519.50
173635740019.500.0019.519.519.50
173627100019.500.0019.519.519.50
173618460019.500.0019.519.519.50
173592540019.500.0019.519.519.50
173583900019.500.0019.519.519.50
173566620019.500.0019.519.519.50
173557980019.500.0019.519.519.50
173532060019.500.0019.519.519.50
173506140019.500.0019.519.519.50
173497500019.500.0019.519.519.50
173471580019.500.0019.519.519.50
173462940019.500.0019.519.519.50
173454300019.500.0019.519.519.50
173445660019.500.0019.519.519.50
173437020019.500.0019.519.519.50
173411100019.500.0019.519.519.50
173402460019.500.0019.519.519.50
173393820019.500.0019.519.519.50