M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

1.40

( 0.69% )

Updated: 03:00:00

Delayed by 15 minutes

Trade 251 - 201 (02:24-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:02	202.5	20	O	202.3	202.5	Buy		203,778	251	LSE
02:23:49	202.5	1	O	202.3	202.5	Buy		203,758	250	LSE
02:23:49	202.4	424	AT	202.4	202.5	Sell		203,757	249	LSE
02:23:45	202.445	4000	O	202.4	202.5	Sell		203,333	248	LSE
02:23:40	202.4	471	AT	202.2	202.4	Buy		199,333	247	LSE
02:23:39	202.3	25	AT	202.2	202.3	Buy		198,862	246	LSE
02:23:39	202.3	2000	AT	202.2	202.3	Buy		198,837	245	LSE
02:23:36	202.3	488	AT	202.3	202.4	Sell		196,837	244	LSE
02:23:36	202.3	350	AT	202.3	202.4	Sell		196,349	243	LSE
02:23:36	202.3	309	AT	202.3	202.4	Sell		195,999	242	LSE
02:23:36	202.3	529	AT	202.3	202.4	Sell		195,690	241	LSE
02:23:23	202.4	24	O	202.3	202.5			195,161	240	LSE
02:23:23	202.4	1	O	202.3	202.5			195,137	239	LSE
02:22:55	202.39	50	O	202.3	202.5	Sell		195,136	238	LSE
02:22:52	202.5	1	O	202.3	202.5	Buy		195,086	237	LSE
02:22:27	202.5	2	O	202.3	202.5	Buy		195,085	236	LSE
02:22:25	202.39	4000	O	202.3	202.5	Sell		195,083	235	LSE
02:21:56	202.4	1109	AT	202.4	202.5	Sell		191,083	234	LSE
02:21:56	202.4	103	AT	202.4	202.5	Sell		189,974	233	LSE
02:21:56	202.4	1192	AT	202.4	202.5	Sell		189,871	232	LSE
02:21:56	202.4	65	AT	202.4	202.5	Sell		188,679	231	LSE
02:21:56	202.4	2135	AT	202.4	202.6	Sell		188,614	230	LSE
02:21:55	202.5	466	AT	202.5	202.6	Sell		186,479	229	LSE
02:21:55	202.5	1792	AT	202.5	202.6	Sell		186,013	228	LSE
02:21:55	202.6	1792	AT	202.4	202.6	Buy		184,221	227	LSE
02:21:54	202.5	1502	AT	202.5	202.8	Sell		182,429	226	LSE
02:21:54	202.5	1500	AT	202.5	202.8	Sell		180,927	225	LSE
02:21:54	202.5	1792	AT	202.5	202.8	Sell		179,427	224	LSE
02:21:54	202.5	1200	AT	202.5	202.8	Sell		177,635	223	LSE
02:21:54	202.5	1317	AT	202.5	202.8	Sell		176,435	222	LSE
02:21:54	202.5	1203	AT	202.5	202.8	Sell		175,118	221	LSE
02:21:54	202.5	1584	AT	202.5	202.8	Sell		173,915	220	LSE
02:21:54	202.6	1792	AT	202.6	202.8	Sell		172,331	219	LSE
02:21:54	202.6	1323	AT	202.6	202.8	Sell		170,539	218	LSE
02:21:54	202.6	433	AT	202.6	202.8	Sell		169,216	217	LSE
02:21:54	202.6	901	AT	202.6	202.8	Sell		168,783	216	LSE
02:21:54	202.6	707	AT	202.6	202.8	Sell		167,882	215	LSE
02:21:54	202.6	1151	AT	202.6	202.8	Sell		167,175	214	LSE
02:21:29	202.8	2	O	202.6	202.8	Buy		166,024	213	LSE
02:20:46	202.8	1	O	202.6	202.8	Buy		166,022	212	LSE
02:20:46	202.8	1	O	202.6	202.8	Buy		166,021	211	LSE
02:20:17	202.8	1	O	202.6	202.8	Buy		166,020	210	LSE
02:20:17	202.8	14	O	202.6	202.8	Buy		166,019	209	LSE
02:19:59	202.8	3	O	202.6	202.8	Buy		166,005	208	LSE
02:19:18	202.7	1	O	202.6	202.7	Buy		166,002	207	LSE
02:19:05	202.7	396	AT	202.7	202.8	Sell		166,001	206	LSE
02:18:43	202.7	7	O	202.6	202.7	Buy		165,605	205	LSE
02:18:27	202.7	1	O	202.6	202.7	Buy		165,598	204	LSE
02:17:55	202.7	2	O	202.5	202.7	Buy		165,597	203	LSE
02:17:19	202.7	1	O	202.5	202.7	Buy		165,595	202	LSE
02:17:19	202.5	49561	O	202.5	202.7	Sell		165,594	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions