M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

1.40

( 0.69% )

Updated: 03:19:12

Delayed by 15 minutes

Trade 301 - 251 (02:34-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:20	203.3	9	O	203.1	203.3	Buy		250,708	301	LSE
02:34:01	203.4	5	O	203.1	203.4	Buy		250,699	300	LSE
02:34:01	203.1	12	O	203.1	203.4	Sell		250,694	299	LSE
02:33:38	203.277	48	O	203.1	203.3	Buy		250,682	298	LSE
02:33:08	203.166	249	O	203.1	203.4	Sell		250,634	297	LSE
02:32:52	203.3	3	O	203.1	203.3	Buy		250,385	296	LSE
02:32:07	203.269	10	O	203.1	203.3	Buy		250,382	295	LSE
02:32:04	203.1	12	O	203.1	203.3	Sell		250,372	294	LSE
02:31:43	203.1	1	O	203.1	203.3	Sell		250,360	293	LSE
02:31:13	202.6	1	O	203.1	203.3	Sell		250,359	292	LSE
02:30:52	203.3	1	O	203.1	203.3	Buy		250,358	291	LSE
02:29:53	203.272	14	O	203.1	203.3	Buy		250,357	290	LSE
02:29:37	203.19	4	O	203.1	203.3	Sell		250,343	289	LSE
02:29:24	203.273	15	O	203.1	203.3	Buy		250,339	288	LSE
02:28:40	202.6	1	O	203.1	203.3	Sell		250,324	287	LSE
02:28:36	203.3	61	O	203.1	203.3	Buy		250,323	286	LSE
02:28:05	202.6	1	O	203.1	203.3	Sell		250,262	285	LSE
02:28:05	202.6	3	O	203.1	203.3	Sell		250,261	284	LSE
02:27:41	202.2	31	O	203.1	203.3	Sell		250,258	283	LSE
02:27:00	203.2	26	O	203.0	203.3	Buy		250,227	282	LSE
02:27:00	203.2	1	O	203.0	203.3	Buy		250,201	281	LSE
02:26:59	203.1	106	AT	202.9	203.1	Buy		250,200	280	LSE
02:26:59	203.1	572	AT	202.9	203.1	Buy		250,094	279	LSE
02:26:59	203.0	188	AT	202.9	203.0	Buy		249,522	278	LSE
02:26:59	203.0	582	AT	202.8	203.0	Buy		249,334	277	LSE
02:26:55	202.9	582	AT	202.8	202.9	Buy		248,752	276	LSE
02:26:54	202.8	1833	AT	202.6	202.8	Buy		248,170	275	LSE
02:26:54	202.8	3792	AT	202.6	202.8	Buy		246,337	274	LSE
02:26:54	202.8	1292	AT	202.6	202.8	Buy		242,545	273	LSE
02:26:46	202.8	2	O	202.6	202.8	Buy		241,253	272	LSE
02:26:23	202.8	2	O	202.6	202.8	Buy		241,251	271	LSE
02:26:11	202.7	9743	O	202.5	202.7	Buy		241,249	270	LSE
02:26:10	202.7	1	O	202.5	202.7	Buy		231,506	269	LSE
02:25:52	202.699	3	O	202.5	202.7	Buy		231,505	268	LSE
02:25:51	202.6	1298	O	202.5	202.7			231,502	267	LSE
02:25:51	202.6	71	AT	202.5	202.6	Buy		230,204	266	LSE
02:25:51	202.6	1792	AT	202.5	202.6	Buy		230,133	265	LSE
02:25:51	202.5	5747	AT	202.4	202.5	Buy		228,341	264	LSE
02:25:51	202.5	1266	AT	202.4	202.5	Buy		222,594	263	LSE
02:25:51	202.5	1085	AT	202.4	202.5	Buy		221,328	262	LSE
02:25:10	202.4	5747	AT	202.3	202.4	Buy		220,243	261	LSE
02:25:09	202.3	6132	AT	202.1	202.3	Buy		214,496	260	LSE
02:25:09	202.3	225	AT	202.1	202.3	Buy		208,364	259	LSE
02:25:03	202.3	1	O	202.1	202.3	Buy		208,139	258	LSE
02:24:52	202.3	2	O	202.1	202.3	Buy		208,138	257	LSE
02:24:05	202.2	976	AT	202.2	202.4	Sell		208,136	256	LSE
02:24:05	202.2	193	AT	202.2	202.4	Sell		207,160	255	LSE
02:24:05	202.2	902	AT	202.2	202.5	Sell		206,967	254	LSE
02:24:05	202.2	1792	AT	202.2	202.5	Sell		206,065	253	LSE
02:24:05	202.3	495	AT	202.3	202.5	Sell		204,273	252	LSE
02:24:02	202.5	20	O	202.3	202.5	Buy		203,778	251	LSE

Kanto Denka Kogyo (PK)

Mix 1 Life (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions