M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-1.00

(-0.47%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:01-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:39	203.3	763	AT	203.2	203.3	Buy		296,130	351	LSE
03:01:39	203.3	99	AT	203.2	203.3	Buy		295,367	350	LSE
03:01:38	203.3	24	O	203.1	203.3	Buy		295,268	349	LSE
03:00:50	203.1	25	O	203.1	203.3	Sell		295,244	348	LSE
03:00:44	203.228	487	O	203.1	203.3	Buy		295,219	347	LSE
03:00:00	203.2	907	AT	203.2	203.3	Sell		294,732	346	LSE
02:58:04	203.29	2013	O	203.2	203.4	Sell		293,825	345	LSE
02:57:38	203.4	12	O	203.2	203.4	Buy		291,812	344	LSE
02:56:38	203.328	277	O	203.2	203.4	Buy		291,800	343	LSE
02:56:10	203.3	1422	AT	203.1	203.3	Buy		291,523	342	LSE
02:56:05	203.284	55	O	203.1	203.3	Buy		290,101	341	LSE
02:52:35	203.2	877	AT	203.2	203.3	Sell		290,046	340	LSE
02:52:35	203.2	417	AT	203.2	203.3	Sell		289,169	339	LSE
02:52:33	203.2	597	O	203.2	203.5	Sell		288,752	338	LSE
02:52:27	203.2	421	O	203.2	203.5	Sell		288,155	337	LSE
02:52:10	203.348	1467	O	203.2	203.5	Sell		287,734	336	LSE
02:50:39	203.447	12	O	203.2	203.5	Buy		286,267	335	LSE
02:50:37	203.39	1145	O	203.2	203.5	Buy		286,255	334	LSE
02:50:22	203.5	1	O	203.3	203.5	Buy		285,110	333	LSE
02:50:05	203.39	4000	O	203.3	203.5	Sell		285,109	332	LSE
02:50:05	203.41	148	O	203.3	203.5	Buy		281,109	331	LSE
02:46:51	203.3	11	O	203.3	203.5	Sell		280,961	330	LSE
02:45:37	201.9	1837	O	203.2	203.5			280,950	329	LSE
02:45:37	201.9	1837	O	203.2	203.5			279,113	328	LSE
02:45:34	203.5	8	O	203.2	203.5	Buy		277,276	327	LSE
02:45:12	203.41	1694	O	203.3	203.5	Buy		277,268	326	LSE
02:45:08	203.4	54	O	203.3	203.5			275,574	325	LSE
02:44:40	203.4	20	O	203.4	203.6	Sell		275,520	324	LSE
02:44:34	203.31	3000	O	203.2	203.4	Buy		275,500	323	LSE
02:43:31	203.3	1	O	203.2	203.4			272,500	322	LSE
02:43:24	203.4	2	O	203.1	203.4	Buy		272,499	321	LSE
02:43:24	203.4	1	O	203.1	203.4	Buy		272,497	320	LSE
02:43:01	203.4	1	O	203.2	203.4	Buy		272,496	319	LSE
02:43:01	203.4	250	O	203.2	203.4	Buy		272,495	318	LSE
02:41:25	203.3	50	O	203.1	203.3	Buy		272,245	317	LSE
02:39:20	203.3	563	AT	203.3	203.4	Sell		272,195	316	LSE
02:39:18	203.5	1	O	203.3	203.5	Buy		271,632	315	LSE
02:39:18	203.5	2	O	203.3	203.5	Buy		271,631	314	LSE
02:39:18	203.3	3	O	203.3	203.5	Sell		271,629	313	LSE
02:36:49	203.39	76	O	203.3	203.5	Sell		271,626	312	LSE
02:36:49	203.39	78	O	203.3	203.5	Sell		271,550	311	LSE
02:35:54	203.29	3018	O	203.2	203.4	Sell		271,472	310	LSE
02:35:53	203.2	100	O	203.2	203.4	Sell		268,454	309	LSE
02:35:53	203.2	20	O	203.2	203.4	Sell		268,354	308	LSE
02:35:53	203.4	1	O	203.2	203.4	Buy		268,334	307	LSE
02:35:41	203.25	7085	O	203.1	203.4	Sell		268,333	306	LSE
02:35:28	203.299	2	O	203.1	203.3	Buy		261,248	305	LSE
02:35:23	202.5	1	O	203.1	203.3	Sell		261,246	304	LSE
02:34:38	203.19	2537	O	203.1	203.3	Sell		261,245	303	LSE
02:34:29	203.119	8000	O	203.1	203.3	Sell		258,708	302	LSE
02:34:20	203.3	9	O	203.1	203.3	Buy		250,708	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions