M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.00

-0.60

( -0.28% )

Updated: 02:39:26

Delayed by 15 minutes

Trade 1401 - 1351 (06:35-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:43	202.4	1	O	202.4	202.5	Sell		1,799,371	1401	LSE
06:35:39	202.4	13	O	202.4	202.5	Sell		1,799,370	1400	LSE
06:35:38	202.4	1	O	202.4	202.5	Sell		1,799,357	1399	LSE
06:35:38	202.4	7	O	202.4	202.5	Sell		1,799,356	1398	LSE
06:35:38	202.5	491	O	202.4	202.5	Buy		1,799,349	1397	LSE
06:35:34	202.445	1354	O	202.4	202.5	Sell		1,798,858	1396	LSE
06:35:14	202.4	30	O	202.4	202.5	Sell		1,797,504	1395	LSE
06:35:05	202.51	3500	O	202.4	202.5	Buy		1,797,474	1394	LSE
06:35:01	202.4	2	O	202.4	202.5	Sell		1,793,974	1393	LSE
06:34:30	202.4	3	O	202.4	202.6	Sell		1,793,972	1392	LSE
06:34:20	202.4	2	O	202.4	202.6	Sell		1,793,969	1391	LSE
06:34:14	202.4	12	O	202.4	202.6	Sell		1,793,967	1390	LSE
06:34:14	202.4	8	O	202.4	202.6	Sell		1,793,955	1389	LSE
06:34:14	202.4	3	O	202.4	202.6	Sell		1,793,947	1388	LSE
06:34:14	202.4	38	O	202.4	202.6	Sell		1,793,944	1387	LSE
06:34:14	202.6	3	O	202.4	202.6	Buy		1,793,906	1386	LSE
06:34:14	202.4	3	O	202.4	202.6	Sell		1,793,903	1385	LSE
06:34:14	202.4	1	O	202.4	202.6	Sell		1,793,900	1384	LSE
06:34:14	202.4	2	O	202.4	202.6	Sell		1,793,899	1383	LSE
06:34:14	202.4	2	O	202.4	202.6	Sell		1,793,897	1382	LSE
06:33:08	202.4	5	O	202.4	202.6	Sell		1,793,895	1381	LSE
06:33:01	202.4	1	O	202.4	202.6	Sell		1,793,890	1380	LSE
06:33:01	202.4	4	O	202.4	202.6	Sell		1,793,889	1379	LSE
06:33:01	202.4	37	O	202.4	202.6	Sell		1,793,885	1378	LSE
06:33:01	202.4	9	O	202.4	202.6	Sell		1,793,848	1377	LSE
06:33:01	202.4	3	O	202.4	202.6	Sell		1,793,839	1376	LSE
06:32:35	202.4	5	O	202.4	202.6	Sell		1,793,836	1375	LSE
06:32:05	202.5	1	AT	202.5	202.6	Sell		1,793,831	1374	LSE
06:32:05	202.5	138	AT	202.4	202.5	Buy		1,793,830	1373	LSE
06:32:05	202.5	649	AT	202.4	202.5	Buy		1,793,692	1372	LSE
06:32:05	202.5	728	AT	202.5	202.6	Sell		1,793,043	1371	LSE
06:31:02	202.61	3500	O	202.5	202.7	Buy		1,792,315	1370	LSE
06:30:31	202.6	584	AT	202.5	202.6	Buy		1,788,815	1369	LSE
06:30:31	202.6	1398	AT	202.5	202.6	Buy		1,788,231	1368	LSE
06:30:31	202.6	4390	AT	202.5	202.6	Buy		1,786,833	1367	LSE
06:30:31	202.5	180	AT	202.4	202.5	Buy		1,782,443	1366	LSE
06:30:08	202.5	5	O	202.4	202.5	Buy		1,782,263	1365	LSE
06:28:57	202.4	994	O	202.4	202.5	Sell		1,782,258	1364	LSE
06:28:49	202.6	3	O	202.4	202.6	Buy		1,781,264	1363	LSE
06:28:24	202.51	500	O	202.4	202.6	Buy		1,781,261	1362	LSE
06:27:48	202.5	6	O	202.4	202.6			1,780,761	1361	LSE
06:26:53	202.6	1701	AT	202.6	202.7	Sell		1,780,755	1360	LSE
06:26:53	202.6	1172	AT	202.6	202.7	Sell		1,779,054	1359	LSE
06:26:53	202.6	62	AT	202.6	202.7	Sell		1,777,882	1358	LSE
06:26:53	202.6	7	O	202.6	202.7	Sell		1,777,820	1357	LSE
06:26:52	202.627	5076	O	202.6	202.7	Sell		1,777,813	1356	LSE
06:25:44	202.6	1149	O	202.6	202.7	Sell		1,772,737	1355	LSE
06:25:31	202.6	11	AT	202.5	202.6	Buy		1,771,588	1354	LSE
06:25:31	202.6	11	AT	202.5	202.6	Buy		1,771,577	1353	LSE
06:24:52	202.578	192	O	202.5	202.6	Buy		1,771,566	1352	LSE
06:24:01	202.55	5767	O	202.5	202.7	Sell		1,771,374	1351	LSE

Elevance Health

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions