M&g (MNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-1.00

(-0.47%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:40	203.5	1627	AT	203.3	203.5	Buy		322,097	401	LSE
03:05:37	203.4	390	AT	203.4	203.5	Sell		320,470	400	LSE
03:05:18	203.6	2645	AT	203.6	203.7	Sell		320,080	399	LSE
03:05:18	203.6	56	AT	203.6	203.7	Sell		317,435	398	LSE
03:05:18	203.6	64	AT	203.6	203.7	Sell		317,379	397	LSE
03:05:10	203.7	2000	AT	203.6	203.7	Buy		317,315	396	LSE
03:05:10	203.7	351	AT	203.7	203.8	Sell		315,315	395	LSE
03:05:10	203.7	100	AT	203.7	203.8	Sell		314,964	394	LSE
03:05:10	203.7	430	AT	203.7	203.8	Sell		314,864	393	LSE
03:05:10	203.7	396	AT	203.7	203.8	Sell		314,434	392	LSE
03:05:10	203.7	1627	AT	203.7	203.8	Sell		314,038	391	LSE
03:05:10	203.8	162	AT	203.8	204.0	Sell		312,411	390	LSE
03:05:10	203.8	162	AT	203.8	204.0	Sell		312,249	389	LSE
03:05:10	203.8	1090	AT	203.8	204.0	Sell		312,087	388	LSE
03:05:10	203.8	1627	AT	203.8	204.0	Sell		310,997	387	LSE
03:05:10	203.8	474	AT	203.8	204.0	Sell		309,370	386	LSE
03:04:52	203.828	3191	O	203.8	203.9	Sell		308,896	385	LSE
03:04:52	203.8	100	O	203.8	203.9	Sell		305,705	384	LSE
03:04:52	203.8	20	O	203.8	203.9	Sell		305,605	383	LSE
03:04:42	203.5	19	O	203.7	203.9	Sell		305,585	382	LSE
03:04:16	203.7	82	AT	203.6	203.7	Buy		305,566	381	LSE
03:04:13	203.6	335	AT	203.6	203.7	Sell		305,484	380	LSE
03:04:13	203.6	507	AT	203.6	203.7	Sell		305,149	379	LSE
03:04:12	203.6	397	O	203.6	203.7	Sell		304,642	378	LSE
03:04:12	203.6	20	O	203.6	203.7	Sell		304,245	377	LSE
03:04:12	203.6	2	O	203.6	203.7	Sell		304,225	376	LSE
03:04:00	203.6	496	AT	203.6	203.7	Sell		304,223	375	LSE
03:03:50	203.5	370	O	203.5	203.7	Sell		303,727	374	LSE
03:03:50	203.5	51	O	203.5	203.7	Sell		303,357	373	LSE
03:03:37	203.5	153	AT	203.4	203.5	Buy		303,306	372	LSE
03:03:37	203.5	159	AT	203.4	203.5	Buy		303,153	371	LSE
03:03:10	203.4	809	AT	203.4	203.6	Sell		302,994	370	LSE
03:03:10	203.4	457	AT	203.4	203.6	Sell		302,185	369	LSE
03:03:10	203.5	35	AT	203.5	203.6	Sell		301,728	368	LSE
03:03:10	203.5	606	AT	203.5	203.6	Sell		301,693	367	LSE
03:03:10	203.5	494	AT	203.5	203.6	Sell		301,087	366	LSE
03:03:09	203.5	844	O	203.5	203.6	Sell		300,593	365	LSE
03:03:08	203.5	49	O	203.5	203.6	Sell		299,749	364	LSE
03:03:08	203.5	386	O	203.5	203.6	Sell		299,700	363	LSE
03:03:02	203.5	1	O	203.4	203.6			299,314	362	LSE
03:03:02	203.5	391	AT	203.4	203.5	Buy		299,313	361	LSE
03:03:02	203.5	1388	AT	203.4	203.5	Buy		298,922	360	LSE
03:03:02	203.5	12	AT	203.4	203.5	Buy		297,534	359	LSE
03:02:55	203.4	136	AT	203.4	203.5	Sell		297,522	358	LSE
03:02:55	203.4	136	AT	203.4	203.5	Sell		297,386	357	LSE
03:02:55	203.4	184	AT	203.4	203.5	Sell		297,250	356	LSE
03:02:03	203.3	1	O	203.3	203.5	Sell		297,066	355	LSE
03:02:01	203.257	14	O	203.3	203.5	Sell		297,065	354	LSE
03:01:54	203.41	542	O	203.3	203.5	Buy		297,051	353	LSE
03:01:40	203.3	379	AT	203.2	203.3	Buy		296,509	352	LSE
03:01:39	203.3	763	AT	203.2	203.3	Buy		296,130	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions