We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:16 | 202.4 | 1 | O | 201.6 | 202.2 | Buy | 30,651 | 165 | LSE | |
| 03:24:16 | 202.4 | 2 | O | 201.6 | 202.2 | Buy | 30,650 | 164 | LSE | |
| 03:24:16 | 202.0 | 852 | AT | 202.0 | 202.4 | Sell | 30,648 | 163 | LSE | |
| 03:24:16 | 202.0 | 189 | AT | 202.0 | 202.4 | Sell | 29,796 | 162 | LSE | |
| 03:24:16 | 202.0 | 546 | AT | 202.0 | 202.4 | Sell | 29,607 | 161 | LSE | |
| 03:19:44 | 202.0 | 214 | O | 202.0 | 202.4 | Sell | 29,061 | 160 | LSE | |
| 03:18:53 | 202.4 | 2 | O | 202.0 | 202.4 | Buy | 28,847 | 159 | LSE | |
| 03:18:53 | 202.0 | 280 | O | 202.0 | 202.4 | Sell | 28,845 | 158 | LSE | |
| 03:16:21 | 202.148 | 2422 | O | 202.0 | 202.4 | Sell | 28,565 | 157 | LSE | |
| 03:11:25 | 202.4 | 19 | O | 202.0 | 202.4 | Buy | 26,143 | 156 | LSE | |
| 03:10:08 | 202.4 | 1 | O | 202.0 | 202.4 | Buy | 26,124 | 155 | LSE | |
| 03:09:21 | 202.4 | 77 | O | 201.8 | 202.4 | Buy | 26,123 | 154 | LSE | |
| 03:09:21 | 202.4 | 5 | O | 201.8 | 202.4 | Buy | 26,046 | 153 | LSE | |
| 03:09:21 | 202.4 | 5 | O | 201.8 | 202.4 | Buy | 26,041 | 152 | LSE | |
| 03:09:21 | 202.4 | 19 | O | 201.8 | 202.4 | Buy | 26,036 | 151 | LSE | |
| 03:05:11 | 202.4 | 258 | O | 202.0 | 202.4 | Buy | 26,017 | 150 | LSE | |
| 03:05:11 | 202.0 | 72 | O | 202.0 | 202.4 | Sell | 25,759 | 149 | LSE | |
| 03:04:14 | 202.4 | 1 | O | 202.0 | 202.4 | Buy | 25,687 | 148 | LSE | |
| 03:04:14 | 202.0 | 4 | O | 202.0 | 202.4 | Sell | 25,686 | 147 | LSE | |
| 03:04:13 | 202.4 | 2 | O | 202.0 | 202.4 | Buy | 25,682 | 146 | LSE | |
| 03:03:21 | 202.4 | 3 | O | 201.8 | 202.4 | Buy | 25,680 | 145 | LSE | |
| 03:03:21 | 201.8 | 260 | O | 201.8 | 202.4 | Sell | 25,677 | 144 | LSE | |
| 03:02:43 | 202.2 | 930 | AT | 202.2 | 202.6 | Sell | 25,417 | 143 | LSE | |
| 03:02:28 | 202.6 | 8 | O | 202.2 | 202.6 | Buy | 24,487 | 142 | LSE | |
| 03:02:28 | 202.6 | 24 | O | 202.2 | 202.6 | Buy | 24,479 | 141 | LSE | |
| 02:59:51 | 202.8 | 5 | O | 202.0 | 202.8 | Buy | 24,455 | 140 | LSE | |
| 02:59:06 | 202.2 | 3 | O | 202.2 | 202.6 | Sell | 24,450 | 139 | LSE | |
| 02:57:01 | 202.8 | 1 | O | 202.2 | 202.8 | Buy | 24,447 | 138 | LSE | |
| 02:56:36 | 202.4 | 35 | AT | 202.0 | 202.4 | Buy | 24,446 | 137 | LSE | |
| 02:56:36 | 202.4 | 100 | AT | 202.0 | 202.4 | Buy | 24,411 | 136 | LSE | |
| 02:55:58 | 202.4 | 2 | O | 202.0 | 202.4 | Buy | 24,311 | 135 | LSE | |
| 02:55:58 | 202.0 | 1 | O | 202.0 | 202.4 | Sell | 24,309 | 134 | LSE | |
| 02:55:58 | 202.4 | 21 | O | 202.0 | 202.4 | Buy | 24,308 | 133 | LSE | |
| 02:55:58 | 202.4 | 4 | O | 202.0 | 202.4 | Buy | 24,287 | 132 | LSE | |
| 02:54:14 | 202.3 | 303 | O | 202.2 | 202.6 | Sell | 24,283 | 131 | LSE | |
| 02:52:04 | 202.6 | 6 | O | 202.2 | 202.6 | Buy | 23,980 | 130 | LSE | |
| 02:50:03 | 202.6 | 2 | O | 202.2 | 202.6 | Buy | 23,974 | 129 | LSE | |
| 02:47:58 | 202.6 | 1 | O | 202.2 | 202.6 | Buy | 23,972 | 128 | LSE | |
| 02:47:16 | 202.4 | 1 | O | 202.2 | 202.6 | 23,971 | 127 | LSE | ||
| 02:47:16 | 202.0 | 5 | O | 202.2 | 202.6 | Sell | 23,970 | 126 | LSE | |
| 02:47:15 | 202.4 | 478 | AT | 202.0 | 202.4 | Buy | 23,965 | 125 | LSE | |
| 02:46:15 | 202.487 | 6001 | O | 202.2 | 202.6 | Buy | 23,487 | 124 | LSE | |
| 02:46:15 | 202.4 | 244 | AT | 202.4 | 202.6 | Sell | 17,486 | 123 | LSE | |
| 02:46:15 | 202.4 | 508 | AT | 202.4 | 202.8 | Sell | 17,242 | 122 | LSE | |
| 02:46:15 | 202.4 | 443 | AT | 202.4 | 202.8 | Sell | 16,734 | 121 | LSE | |
| 02:46:15 | 202.4 | 622 | AT | 202.4 | 202.8 | Sell | 16,291 | 120 | LSE | |
| 02:46:15 | 202.4 | 535 | AT | 202.4 | 202.8 | Sell | 15,669 | 119 | LSE | |
| 02:42:57 | 202.8 | 4 | O | 202.4 | 202.8 | Buy | 15,134 | 118 | LSE | |
| 02:42:32 | 202.8 | 3 | O | 202.4 | 202.8 | Buy | 15,130 | 117 | LSE | |
| 02:42:20 | 202.8 | 4 | O | 202.4 | 202.8 | Buy | 15,127 | 116 | LSE | |
| 02:42:16 | 202.6 | 508 | O | 202.4 | 202.8 | 15,123 | 115 | LSE | ||
| 02:38:56 | 202.8 | 9 | O | 202.4 | 202.8 | Buy | 14,615 | 114 | LSE | |
| 02:38:39 | 202.8 | 4 | O | 202.4 | 202.8 | Buy | 14,606 | 113 | LSE | |
| 02:38:39 | 202.8 | 6 | O | 202.4 | 202.8 | Buy | 14,602 | 112 | LSE | |
| 02:35:42 | 202.8 | 3 | O | 202.4 | 202.8 | Buy | 14,596 | 111 | LSE | |
| 02:34:19 | 203.0 | 3 | O | 202.2 | 202.8 | Buy | 14,593 | 110 | LSE | |
| 02:34:19 | 202.6 | 487 | AT | 202.6 | 203.2 | Sell | 14,590 | 109 | LSE | |
| 02:33:31 | 203.2 | 1 | O | 202.6 | 203.2 | Buy | 14,103 | 108 | LSE | |
| 02:29:09 | 202.8 | 441 | AT | 202.2 | 202.8 | Buy | 14,102 | 107 | LSE | |
| 02:28:23 | 202.6 | 95 | AT | 202.6 | 203.2 | Sell | 13,661 | 106 | LSE | |
| 02:28:23 | 202.8 | 3403 | AT | 202.8 | 203.6 | Sell | 13,566 | 105 | LSE | |
| 02:28:23 | 202.8 | 3390 | AT | 202.8 | 203.6 | Sell | 10,163 | 104 | LSE | |
| 02:28:23 | 202.8 | 118 | AT | 202.8 | 203.6 | Sell | 6,773 | 103 | LSE | |
| 02:28:23 | 202.8 | 457 | AT | 202.8 | 203.6 | Sell | 6,655 | 102 | LSE | |
| 02:28:02 | 203.6 | 1 | O | 202.8 | 203.6 | Buy | 6,198 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
