ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.98
0.43%
US Tech 100
17,411.60
1.97%
S&P 500
5,132.58
1.35%
US Dollar vs CAD
1.3683
0.12%
Bitcoin
61,885.39
4.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobile Streams Plc (MOS)

  7. Mobile Streams Plc (MOS) Historical

MOS Mobile Streams Plc

0.0375
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

MOS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 3,382,448
May 01 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 9,481,392
Apr 30 2024 0.04 0.0025 6.67% 0.0375 0.0425 0.0375 134,541,497
Apr 29 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 33,450,448
Apr 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 38,723,275
Apr 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 9,116,308
Apr 24 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 46,101,798
Apr 23 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 17,553,837
Apr 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 13,289,675
Apr 19 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 23,167,485
Apr 18 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 30,835
Apr 17 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 7,429,856
Apr 16 2024 0.0375 -0.0075 -16.67% 0.045 0.045 0.0375 76,937,271
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,194,390
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 7,019,456
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 112,592,429
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,903,773
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 37,473,557
Apr 08 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0425 37,112,883
Apr 05 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 4,456,821
Apr 04 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 500,000
Apr 03 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 10,660,000
Apr 02 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 54,311,256
Mar 28 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 42,494,410
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,535,908
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,735,278
Mar 25 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0425 34,739,895
Mar 22 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 3,016,300
Mar 21 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 30,290,840
Mar 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 10,084,566
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,424,692
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,014,754
Mar 15 2024 0.05 0.0025 5.26% 0.0475 0.0525 0.0475 20,214,399
Mar 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 1,896,580
Mar 13 2024 0.0475 -0.005 -9.52% 0.05 0.0525 0.0475 1,844,676
Mar 12 2024 0.0525 -0.0025 -4.55% 0.055 0.055 0.0525 4,273,824
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 15,681,522
Mar 08 2024 0.055 0.005 10.00% 0.05 0.055 0.05 82,441,739
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000,909
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,379,360
Mar 05 2024 0.05 -0.0025 -4.76% 0.0525 0.0525 0.05 3,792,106
Mar 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 64,409
Mar 01 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 1,373,218
Feb 29 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 372,261
Feb 28 2024 0.0525 -0.0025 -4.55% 0.055 0.055 0.0525 17,858,047
Feb 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,403,127
Feb 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,124,137
Feb 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 174,546
Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,225,846
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 8,122,768
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,250,726
Feb 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,130,357
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,142,949
Feb 15 2024 0.055 0.0025 4.76% 0.055 0.055 0.055 2,934,622
Feb 14 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 23,281,312
Feb 13 2024 0.0525 0.0025 5.00% 0.05 0.0525 0.05 13,840,999
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,039,170
Feb 09 2024 0.05 -0.0025 -4.76% 0.0525 0.055 0.0495 8,255,546
Feb 08 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 4,720,045
Feb 07 2024 0.0525 0.0025 5.00% 0.05 0.055 0.05 10,569,780
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,729,810
Feb 05 2024 0.05 0.00 0.00% 0.05 0.0525 0.05 12,872,310

Your Recent History

LSE
MOS
Mobile Streams
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved