We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 17.989 | -0 | -0.01 | 18.172 | 18.172 | 17.736 | 87 |
| 1736184600 | 17.991 | 0.12 | 0.65 | 17.991 | 17.991 | 17.991 | 1 |
| 1735925400 | 17.875 | -0.15 | -0.81 | 17.875 | 17.875 | 17.875 | 0 |
| 1735839000 | 18.021 | 0.23 | 1.30 | 18.021 | 18.021 | 18.021 | 0 |
| 1735666200 | 17.789 | 0 | 0.00 | 17.789 | 17.789 | 17.789 | 36 |
| 1735579800 | 17.789 | -0.11 | -0.63 | 17.774 | 17.918 | 17.51 | 1991 |
| 1735320600 | 17.902 | 0 | 0.02 | 17.902 | 17.902 | 17.902 | 0 |
| 1735061400 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1734975000 | 17.898 | -0.04 | -0.25 | 18.104 | 18.104 | 17.641 | 97 |
| 1734715800 | 17.942 | 0.13 | 0.75 | 17.878 | 17.942 | 17.495 | 462 |
| 1734629400 | 17.808 | -0.32 | -1.75 | 17.808 | 17.808 | 17.808 | 831 |
| 1734543000 | 18.126 | -0.04 | -0.20 | 18.126 | 18.126 | 18.126 | 0 |
| 1734456600 | 18.162 | -0.12 | -0.66 | 18.19 | 18.264 | 17.746 | 50 |
| 1734370200 | 18.283 | -0.02 | -0.09 | 18.318 | 18.351 | 17.801 | 6 |
| 1734111000 | 18.299 | -0 | -0.02 | 18.352 | 18.637 | 18.18 | 292 |
| 1734024600 | 18.302 | -0.07 | -0.35 | 18.312 | 18.596 | 18.132 | 192 |
| 1733938200 | 18.367 | 0.04 | 0.20 | 18.348 | 18.628 | 18.303 | 1707 |
| 1733851800 | 18.33 | -0.02 | -0.10 | 18.33 | 18.33 | 18.33 | 55 |
| 1733765400 | 18.348 | -0.04 | -0.21 | 18.444 | 18.639 | 18.199 | 19 |
| 1733506200 | 18.386 | 0.09 | 0.49 | 18.178 | 18.741 | 18.097 | 38 |
| 1733419800 | 18.297 | -0.05 | -0.29 | 18.297 | 18.297 | 18.297 | 2378 |
| 1733333400 | 18.351 | -0.07 | -0.36 | 18.526 | 18.715 | 18.215 | 32 |
| 1733247000 | 18.418 | -0.05 | -0.28 | 18.418 | 18.418 | 18.418 | 408 |
| 1733160600 | 18.469 | 0.1 | 0.55 | 18.506 | 18.744 | 18.183 | 3177 |
| 1732901400 | 18.368 | -0.07 | -0.36 | 18.368 | 18.368 | 18.368 | 547 |
| 1732815000 | 18.434 | 0.02 | 0.11 | 18.386 | 18.696 | 18.221 | 22 |
| 1732728600 | 18.414 | -0.19 | -1.01 | 18.414 | 18.414 | 18.414 | 1219 |
| 1732642200 | 18.602 | -0.08 | -0.45 | 18.744 | 18.89 | 18.33 | 577 |
| 1732555800 | 18.686 | 0.27 | 1.46 | 18.59 | 18.97 | 18.263 | 71 |
| 1732296600 | 18.418 | 0.28 | 1.54 | 18.418 | 18.418 | 18.418 | 0 |
| 1732210200 | 18.139 | 0.39 | 2.21 | 18.139 | 18.139 | 18.139 | 0 |
| 1732123800 | 17.747 | -0.01 | -0.07 | 17.75 | 18.115 | 17.558 | 1329 |
| 1732037400 | 17.759 | -0.06 | -0.33 | 17.782 | 18.013 | 17.438 | 16 |
| 1731951000 | 17.817 | -0.04 | -0.20 | 17.894 | 18.072 | 17.576 | 884 |
| 1731691800 | 17.852 | -0.28 | -1.53 | 18.026 | 18.286 | 17.572 | 27 |
| 1731605400 | 18.129 | -0.04 | -0.24 | 18.32 | 18.467 | 17.921 | 9 |
| 1731519000 | 18.173 | 0.01 | 0.03 | 18.224 | 18.479 | 17.979 | 309 |
| 1731432600 | 18.167 | 0.06 | 0.31 | 18.192 | 18.514 | 17.946 | 3573 |
| 1731346200 | 18.11 | 0.25 | 1.40 | 18.11 | 18.11 | 18.11 | 0 |
| 1731087000 | 17.86 | 0.19 | 1.08 | 17.718 | 18.104 | 17.582 | 45 |
| 1731000600 | 17.67 | -0.03 | -0.18 | 17.712 | 17.938 | 17.51 | 13 |
| 1730914200 | 17.702 | 0.32 | 1.85 | 18.05 | 18.248 | 17.474 | 3150 |
| 1730827800 | 17.38 | -0.07 | -0.38 | 17.33 | 17.592 | 17.044 | 56 |
| 1730741400 | 17.446 | 0.04 | 0.24 | 17.446 | 17.446 | 17.446 | 1139 |
| 1730482200 | 17.404 | 0.01 | 0.03 | 17.404 | 17.404 | 17.404 | 2 |
| 1730395800 | 17.398 | -0.07 | -0.40 | 17.38 | 17.695 | 17.13 | 428 |
| 1730309400 | 17.468 | -0.05 | -0.29 | 17.464 | 17.8 | 17.271 | 1000 |
| 1730223000 | 17.519 | -0.03 | -0.18 | 17.634 | 17.793 | 17.218 | 8423 |
| 1730136600 | 17.551 | 0.01 | 0.08 | 17.638 | 17.834 | 17.319 | 4113 |
| 1729873800 | 17.537 | -0.19 | -1.08 | 17.628 | 17.955 | 17.422 | 400 |
| 1729787400 | 17.728 | 0.07 | 0.39 | 17.608 | 18.034 | 17.435 | 748 |
| 1729701000 | 17.66 | 0.05 | 0.28 | 17.66 | 17.66 | 17.66 | 0 |
| 1729614600 | 17.61 | -0.06 | -0.31 | 17.666 | 17.984 | 17.408 | 464 |
| 1729528200 | 17.665 | -0.05 | -0.30 | 17.665 | 17.665 | 17.665 | 0 |
| 1729269000 | 17.719 | -0.01 | -0.05 | 17.719 | 17.719 | 17.719 | 0 |
| 1729182600 | 17.727 | -0.03 | -0.16 | 17.834 | 18.285 | 17.568 | 642 |
| 1729096200 | 17.756 | 0.06 | 0.36 | 17.756 | 17.756 | 17.756 | 0 |
| 1729009800 | 17.693 | 0.06 | 0.35 | 17.738 | 18.032 | 17.404 | 1 |
| 1728923400 | 17.631 | 0.09 | 0.52 | 17.612 | 17.79 | 17.169 | 41 |
| 1728664200 | 17.539 | 0.11 | 0.61 | 17.342 | 17.567 | 17.078 | 12 |
| 1728577800 | 17.433 | 0.04 | 0.22 | 17.382 | 17.656 | 16.996 | 2 |
| 1728491400 | 17.394 | 0.13 | 0.75 | 17.394 | 17.394 | 17.394 | 0 |
| 1728405000 | 17.265 | -0.04 | -0.23 | 17.33 | 17.544 | 17.092 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
