Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 826.00 | -12.00 | -1.43% | 826.00 | 826.00 | 826.00 | 1,295 |
| Apr 30 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 854.00 | 832.00 | 5,564 |
| Apr 29 2024 | 834.00 | 10.00 | 1.21% | 836.00 | 846.00 | 830.00 | 18,922 |
| Apr 26 2024 | 824.00 | -18.00 | -2.14% | 832.00 | 832.00 | 806.00 | 11,424 |
| Apr 25 2024 | 842.00 | -26.00 | -3.00% | 832.00 | 842.00 | 820.00 | 25,538 |
| Apr 24 2024 | 868.00 | 20.00 | 2.36% | 836.00 | 868.00 | 836.00 | 8,228 |
| Apr 23 2024 | 848.00 | 22.00 | 2.66% | 836.00 | 848.00 | 834.00 | 4,411 |
| Apr 22 2024 | 826.00 | -34.00 | -3.95% | 842.00 | 856.00 | 820.00 | 40,977 |
| Apr 19 2024 | 860.00 | 12.00 | 1.42% | 850.00 | 864.00 | 846.00 | 16,764 |
| Apr 18 2024 | 848.00 | 10.00 | 1.19% | 824.00 | 850.00 | 822.00 | 20,138 |
| Apr 17 2024 | 838.00 | 8.00 | 0.96% | 824.00 | 838.00 | 822.00 | 12,370 |
| Apr 16 2024 | 830.00 | -40.00 | -4.60% | 850.00 | 858.00 | 826.00 | 27,304 |
| Apr 15 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 870.00 | 5,965 |
| Apr 12 2024 | 826.00 | -36.00 | -4.18% | 868.00 | 870.00 | 826.00 | 74,495 |
| Apr 11 2024 | 862.00 | -6.00 | -0.69% | 876.00 | 876.00 | 840.00 | 46,704 |
| Apr 10 2024 | 868.00 | -6.00 | -0.69% | 856.00 | 880.00 | 846.00 | 51,276 |
| Apr 09 2024 | 874.00 | 30.00 | 3.55% | 840.00 | 884.00 | 838.00 | 49,491 |
| Apr 08 2024 | 844.00 | 20.00 | 2.43% | 810.00 | 848.00 | 810.00 | 36,162 |
| Apr 05 2024 | 824.00 | -2.00 | -0.24% | 828.00 | 828.00 | 824.00 | 26,196 |
| Apr 04 2024 | 826.00 | 20.00 | 2.48% | 804.00 | 830.00 | 804.00 | 33,496 |
| Apr 03 2024 | 806.00 | -10.00 | -1.23% | 798.00 | 822.00 | 796.00 | 309,996 |
| Apr 02 2024 | 816.00 | 6.00 | 0.74% | 808.00 | 828.00 | 808.00 | 44,478 |
| Mar 28 2024 | 810.00 | 10.00 | 1.25% | 776.00 | 826.00 | 776.00 | 44,272 |
| Mar 27 2024 | 800.00 | 12.00 | 1.52% | 788.00 | 804.00 | 782.00 | 69,827 |
| Mar 26 2024 | 788.00 | 0.00 | 0.00% | 788.00 | 788.00 | 776.00 | 59,156 |
| Mar 25 2024 | 788.00 | 2.00 | 0.25% | 786.00 | 794.00 | 782.00 | 71,043 |
| Mar 22 2024 | 786.00 | 38.00 | 5.08% | 752.00 | 800.00 | 752.00 | 170,652 |
| Mar 21 2024 | 748.00 | 0.00 | 0.00% | 752.00 | 758.00 | 748.00 | 398,193 |
| Mar 20 2024 | 748.00 | -20.00 | -2.60% | 766.00 | 766.00 | 746.00 | 59,037 |
| Mar 19 2024 | 768.00 | 18.00 | 2.40% | 758.00 | 768.00 | 744.00 | 145,120 |
| Mar 18 2024 | 750.00 | -10.00 | -1.32% | 752.00 | 752.00 | 750.00 | 11,954 |
| Mar 15 2024 | 760.00 | 0.00 | 0.00% | 750.00 | 760.00 | 750.00 | 8,220 |
| Mar 14 2024 | 760.00 | 2.00 | 0.26% | 768.00 | 768.00 | 758.00 | 23,405 |
| Mar 13 2024 | 758.00 | -8.00 | -1.04% | 768.00 | 768.00 | 756.00 | 14,124 |
| Mar 12 2024 | 766.00 | 6.00 | 0.79% | 766.00 | 770.00 | 762.00 | 38,072 |
| Mar 11 2024 | 760.00 | 10.00 | 1.33% | 752.00 | 760.00 | 744.00 | 19,095 |
| Mar 08 2024 | 750.00 | -10.00 | -1.32% | 756.00 | 770.00 | 750.00 | 39,446 |
| Mar 07 2024 | 760.00 | 0.00 | 0.00% | 756.00 | 762.00 | 756.00 | 36,156 |
| Mar 06 2024 | 760.00 | -2.00 | -0.26% | 762.00 | 768.00 | 760.00 | 13,226 |
| Mar 05 2024 | 762.00 | 0.00 | 0.00% | 766.00 | 766.00 | 758.00 | 21,001 |
| Mar 04 2024 | 762.00 | -12.00 | -1.55% | 772.00 | 772.00 | 760.00 | 18,876 |
| Mar 01 2024 | 774.00 | 10.00 | 1.31% | 778.00 | 778.00 | 760.00 | 25,767 |
| Feb 29 2024 | 764.00 | -12.00 | -1.55% | 788.00 | 788.00 | 756.00 | 36,718 |
| Feb 28 2024 | 776.00 | 6.00 | 0.78% | 754.00 | 784.00 | 754.00 | 14,511 |
| Feb 27 2024 | 770.00 | 10.00 | 1.32% | 754.00 | 778.00 | 752.00 | 12,668 |
| Feb 26 2024 | 760.00 | 2.00 | 0.26% | 740.00 | 762.00 | 740.00 | 31,360 |
| Feb 23 2024 | 758.00 | -4.00 | -0.52% | 760.00 | 760.00 | 750.00 | 6,470 |
| Feb 22 2024 | 762.00 | -8.00 | -1.04% | 760.00 | 784.00 | 760.00 | 15,758 |
| Feb 21 2024 | 770.00 | 10.00 | 1.32% | 742.00 | 780.00 | 742.00 | 16,699 |
| Feb 20 2024 | 760.00 | -6.00 | -0.78% | 750.00 | 788.00 | 750.00 | 44,996 |
| Feb 19 2024 | 766.00 | 0.00 | 0.00% | 760.00 | 766.00 | 756.00 | 9,626 |
| Feb 16 2024 | 766.00 | 12.00 | 1.59% | 748.00 | 766.00 | 748.00 | 7,231 |
| Feb 15 2024 | 754.00 | 10.00 | 1.34% | 760.00 | 760.00 | 752.00 | 17,981 |
| Feb 14 2024 | 744.00 | -18.00 | -2.36% | 764.00 | 768.00 | 744.00 | 16,771 |
| Feb 13 2024 | 762.00 | -4.00 | -0.52% | 768.00 | 768.00 | 762.00 | 6,150 |
| Feb 12 2024 | 766.00 | 6.00 | 0.79% | 750.00 | 766.00 | 750.00 | 3,422 |
| Feb 09 2024 | 760.00 | -4.00 | -0.52% | 768.00 | 768.00 | 752.00 | 13,702 |
| Feb 08 2024 | 764.00 | 4.00 | 0.53% | 770.00 | 770.00 | 764.00 | 16,092 |
| Feb 07 2024 | 760.00 | -10.00 | -1.30% | 772.00 | 772.00 | 760.00 | 142,882 |
| Feb 06 2024 | 770.00 | 8.00 | 1.05% | 782.00 | 782.00 | 742.00 | 10,668 |
| Feb 05 2024 | 762.00 | 8.00 | 1.06% | 758.00 | 780.00 | 758.00 | 9,769 |
| Feb 02 2024 | 754.00 | 10.00 | 1.34% | 764.00 | 778.00 | 744.00 | 38,021 |
