Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MRIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 53.50 | 62,836 |
| Apr 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Apr 23 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 51.00 | 2,855 |
| Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 20,000 |
| Apr 19 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 50.75 | 9,540 |
| Apr 18 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 50.00 | 1,322 |
| Apr 17 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 68,732 |
| Apr 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 488 |
| Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 11 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 47,000 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,685 |
| Apr 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 05 2024 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 48.00 | 0.00 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 10,104 |
| Apr 03 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 02 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 192 |
| Mar 28 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 27 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 36,535 |
| Mar 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 12,750 |
| Mar 25 2024 | 51.00 | -3.00 | -5.56% | 54.00 | 54.00 | 51.00 | 2,720 |
| Mar 22 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 54.00 | 5,750 |
| Mar 21 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 1,248 |
| Mar 20 2024 | 56.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.50 | 0.00 |
| Mar 19 2024 | 56.50 | -4.50 | -7.38% | 61.50 | 61.50 | 56.50 | 40,035 |
| Mar 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Mar 15 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 1,470 |
| Mar 14 2024 | 62.00 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 0.00 |
| Mar 13 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 62.00 | 889 |
| Mar 12 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,255 |
| Mar 11 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 318 |
| Mar 08 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 1,375 |
| Mar 07 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,562 |
| Mar 06 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 01 2024 | 64.00 | -2.50 | -3.76% | 66.50 | 66.50 | 64.00 | 57,000 |
| Feb 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,043 |
| Feb 28 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 65.50 | 0.00 |
| Feb 27 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 889 |
| Feb 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Feb 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Feb 22 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 1,125 |
| Feb 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 24 |
| Feb 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,233 |
| Feb 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 750 |
| Feb 15 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.50 | 54,000 |
| Feb 14 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Feb 13 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Feb 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3,000 |
| Feb 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,257 |
| Feb 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Feb 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Feb 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 14,497 |
| Feb 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 4,587 |
| Feb 02 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 39,250 |
| Feb 01 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jan 31 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 4,844 |
| Jan 30 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 8,502 |
| Jan 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 22,658 |
