ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,700.00
-0.46%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42602
-0.12%
Bitcoin
87,613.82
-4.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marlowe Plc (MRL)

  7. Marlowe Plc (MRL) Trades

Marlowe Plc

Marlowe Plc (MRL)

Mayur Resources Limited
Margaux Resources Ltd
340.50
-0.50
( -0.15% )
Updated: 02:00:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MRL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:56 341.0 10000 O 338.0 340.0 Buy
660,019 66 LSE
10:36:42 341.0 25000 O 338.0 340.0 Buy
650,019 65 LSE
10:36:12 341.0 28000 O 338.0 340.0 Buy
625,019 64 LSE
10:35:24 341.0 91603 O 338.0 340.0 Buy
597,019 63 LSE
10:35:12 341.0 60098 UT 338.0 340.0 Buy
505,416 62 LSE
10:32:09 337.291 3174 O 338.0 340.0 Sell
445,318 61 LSE
10:31:22 339.0 10000 O 338.0 340.0
442,144 60 LSE
10:31:22 339.0 10000 O 338.0 340.0
432,144 59 LSE
10:26:47 340.0 1000 O 338.0 340.0 Buy
422,144 58 LSE
10:26:15 340.9 5000 O 338.0 340.0 Buy
421,144 57 LSE
10:25:23 340.0 2500 O 338.0 340.0 Buy
416,144 56 LSE
10:25:07 340.0 25000 O 338.0 340.0 Buy
413,644 55 LSE
10:24:54 340.0 5000 O 338.0 340.0 Buy
388,644 54 LSE
10:24:53 340.0 4500 O 338.0 340.0 Buy
383,644 53 LSE
10:23:44 340.0 5000 O 338.0 340.0 Buy
379,144 52 LSE
10:21:04 340.0 25000 O 338.0 340.0 Buy
374,144 51 LSE
10:20:44 340.0 25000 O 338.0 340.0 Buy
349,144 50 LSE
10:06:42 339.56 150 O 336.0 340.0 Buy
324,144 49 LSE
10:04:55 338.0 1000 O 336.0 340.0
323,994 48 LSE
10:01:57 337.88 5000 O 336.0 338.0 Buy
322,994 47 LSE
09:55:10 337.97 1 O 335.0 338.0 Buy
317,994 46 LSE
09:47:25 337.0 1681 O 335.0 338.0 Buy
317,993 45 LSE
09:01:39 336.113 1 O 335.0 338.0 Sell
316,312 44 LSE
08:55:44 336.0 15000 O 335.0 338.0 Sell
316,311 43 LSE
08:55:44 336.0 15000 O 335.0 338.0 Sell
301,311 42 LSE
08:49:12 335.6 1365 O 335.0 338.0 Sell
286,311 41 LSE
08:33:40 336.653 398 O 335.0 338.0 Buy
284,946 40 LSE
07:21:52 336.0 15000 O 335.0 338.0 Sell
284,548 39 LSE
06:54:15 336.11 300 O 335.0 338.0 Sell
269,548 38 LSE
06:48:53 337.0 3000 O 335.0 338.0 Buy
269,248 37 LSE
06:42:15 336.0 50000 O 335.0 338.0 Sell
266,248 36 LSE
06:41:50 336.5 7459 O 335.0 338.0
216,248 35 LSE
06:41:50 336.5 8813 O 335.0 338.0
208,789 34 LSE
06:41:46 336.5 8728 O 335.0 338.0
199,976 33 LSE
05:52:46 337.5 77 O 335.0 338.0 Buy
191,248 32 LSE
05:52:39 337.5 120 O 335.0 338.0 Buy
191,171 31 LSE
04:45:34 337.0 5000 O 335.0 338.0 Buy
191,051 30 LSE
04:12:14 338.0 6000 O 334.0 338.0 Buy
186,051 29 LSE
04:07:06 335.5 819 O 334.0 338.0 Sell
180,051 28 LSE
03:51:30 335.0 50000 O 333.0 338.0 Sell
179,232 27 LSE
03:49:03 335.0 11000 O 333.0 338.0 Sell
129,232 26 LSE
03:31:15 337.0 1780 O 333.0 338.0 Buy
118,232 25 LSE
03:30:05 337.0 1000 O 333.0 338.0 Buy
116,452 24 LSE
03:29:57 337.0 35595 O 333.0 338.0 Buy
115,452 23 LSE
03:28:59 335.5 9 O 333.0 338.0
79,857 22 LSE
03:28:57 335.5 73 O 333.0 338.0
79,848 21 LSE
03:28:54 335.5 694 O 333.0 338.0
79,775 20 LSE
03:28:49 335.5 6593 O 333.0 338.0
79,081 19 LSE
03:28:43 335.5 9387 O 333.0 338.0
72,488 18 LSE
03:25:07 332.0 132 O 332.0 338.0 Sell
63,101 17 LSE
03:22:24 337.0 3082 O 332.0 338.0 Buy
62,969 16 LSE
03:03:05 337.0 5628 O 332.0 338.0 Buy
59,887 15 LSE
03:01:28 335.0 1 O 332.0 338.0
54,259 14 LSE
03:00:10 332.0 1000 UT 332.0 338.0 Sell
54,258 13 LSE
02:58:02 333.5 25000 O 332.0 338.0 Sell
53,258 12 LSE
02:42:27 335.3 3035 O 332.0 338.0 Buy
28,258 11 LSE
02:41:36 338.0 8 O 332.0 338.0 Buy
25,223 10 LSE
02:41:36 332.0 6 O 332.0 338.0 Sell
25,215 9 LSE
02:41:21 335.3 4518 O 332.0 338.0 Buy
25,209 8 LSE
02:34:14 337.845 2 O 332.0 338.0 Buy
20,691 7 LSE
02:33:15 337.845 1 O 332.0 338.0 Buy
20,689 6 LSE
02:32:06 337.34 14 O 332.0 338.0 Buy
20,688 5 LSE
02:24:45 335.0 1 O 332.0 338.0
20,674 4 LSE
02:18:33 333.5 673 O 332.0 338.0 Sell
20,673 3 LSE
01:26:03 332.5 10000 O 330.0 335.0
20,000 2 LSE
01:24:07 332.5 10000 O 330.0 335.0
10,000 1 LSE

Your Recent History

LSE
MRL
Marlowe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads