Marlowe (MRL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marlowe Plc (MRL)
Marlowe Plc (MRL) Trades

Marlowe Plc (MRL)

341.00

1.00

(0.29%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 45 - 1 (10:39-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:52	341.0	18000	O	338.0	343.0	Buy		269,020	45	LSE
10:39:41	341.0	18000	O	338.0	343.0	Buy		251,020	44	LSE
10:35:10	341.0	75972	UT	338.0	343.0	Buy		233,020	43	LSE
10:24:44	338.0	4	O	338.0	343.0	Sell		157,048	42	LSE
10:18:20	340.5	7000	O	338.0	343.0			157,044	41	LSE
10:17:54	340.5	7000	O	338.0	343.0			150,044	40	LSE
10:14:37	338.021	5045	O	338.0	343.0	Sell		143,044	39	LSE
10:08:25	340.5	14000	O	338.0	343.0			137,999	38	LSE
09:50:25	340.25	445	O	338.0	343.0	Sell		123,999	37	LSE
09:12:18	340.0	3000	O	338.0	343.0	Sell		123,554	36	LSE
09:09:22	340.25	643	O	338.0	343.0	Sell		120,554	35	LSE
09:05:06	339.0	2934	O	338.0	343.0	Sell		119,911	34	LSE
09:01:24	340.25	400	O	338.0	343.0	Sell		116,977	33	LSE
08:58:30	338.0	116	O	338.0	343.0	Sell		116,577	32	LSE
08:58:30	343.0	13	O	338.0	343.0	Buy		116,461	31	LSE
08:58:30	338.0	1	O	338.0	343.0	Sell		116,448	30	LSE
08:29:26	340.5	6000	O	338.0	343.0			116,447	29	LSE
08:29:13	340.5	6000	O	338.0	343.0			110,447	28	LSE
08:26:10	340.0	5000	O	338.0	343.0	Sell		104,447	27	LSE
08:14:04	340.0	7000	O	338.0	343.0	Sell		99,447	26	LSE
08:00:03	340.0	3489	UT	338.0	343.0	Sell		92,447	25	LSE
07:38:38	338.0	200	O	338.0	343.0	Sell		88,958	24	LSE
07:25:57	340.5	2	O	338.0	343.0			88,758	23	LSE
06:50:52	338.0	1194	O	338.0	343.0	Sell		88,756	22	LSE
05:00:21	340.0	3581	UT	338.0	343.0	Sell		87,562	21	LSE
04:51:51	339.0	338	O	338.0	343.0	Sell		83,981	20	LSE
04:33:50	339.0	407	O	338.0	343.0	Sell		83,643	19	LSE
04:26:09	338.1	1688	O	338.0	343.0	Sell		83,236	18	LSE
03:49:53	338.5	62	O	338.0	343.0	Sell		81,548	17	LSE
03:49:48	338.5	96	O	338.0	343.0	Sell		81,486	16	LSE
03:49:44	338.5	6475	O	338.0	343.0	Sell		81,390	15	LSE
03:46:57	339.0	1334	O	338.0	343.0	Sell		74,915	14	LSE
03:22:43	338.5	851	O	338.0	343.0	Sell		73,581	13	LSE
03:22:18	338.0	103	O	338.0	343.0	Sell		72,730	12	LSE
03:17:15	336.0	104	O	336.0	343.0	Sell		72,627	11	LSE
03:09:43	340.0	50000	O	336.0	343.0	Buy		72,523	10	LSE
03:01:53	338.1	570	O	336.0	343.0	Sell		22,523	9	LSE
03:00:02	338.0	367	UT	338.0	343.0	Sell		21,953	8	LSE
02:40:08	338.25	2	O	338.0	343.0	Sell		21,586	7	LSE
02:20:03	338.1	2500	O	338.0	343.0	Sell		21,584	6	LSE
02:19:51	338.5	12500	O	338.0	343.0	Sell		19,084	5	LSE
02:13:31	338.0	15	O	338.0	343.0	Sell		6,584	4	LSE
02:11:53	339.0	1500	O	338.0	343.0	Sell		6,569	3	LSE
02:09:24	339.0	2069	O	338.0	343.0	Sell		5,069	2	LSE
01:58:31	340.36	3000	O	340.0	345.0	Sell		3,000	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions