Am Eurostx50 (MSED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Eurostx50 (MSED)
Am Eurostx50 (MSED) Trades

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:58	10720.0	20	AT	10716.0	10720.0	Buy		3,910	130	LSE
10:28:58	10720.0	20	AT	10716.0	10720.0	Buy		3,890	129	LSE
10:20:53	10724.0	43	AT	10718.0	10724.0	Buy		3,870	128	LSE
10:15:16	10718.0	28	AT	10714.0	10718.0	Buy		3,827	127	LSE
10:13:30	10716.0	37	AT	10712.0	10716.0	Buy		3,799	126	LSE
10:09:55	10722.0	43	AT	10722.0	10726.0	Sell		3,762	125	LSE
10:07:16	10724.0	35	AT	10720.0	10724.0	Buy		3,719	124	LSE
10:06:59	10722.0	43	AT	10716.0	10722.0	Buy		3,684	123	LSE
10:00:04	10736.0	43	AT	10730.0	10736.0	Buy		3,641	122	LSE
09:50:56	10734.0	43	AT	10730.0	10734.0	Buy		3,598	121	LSE
09:43:15	10736.0	43	AT	10730.0	10736.0	Buy		3,555	120	LSE
09:40:25	10730.0	43	AT	10724.0	10730.0	Buy		3,512	119	LSE
09:35:34	10732.0	43	AT	10726.0	10732.0	Buy		3,469	118	LSE
09:35:24	10730.0	43	AT	10726.0	10730.0	Buy		3,426	117	LSE
09:32:06	10740.0	16	AT	10740.0	10744.0	Sell		3,383	116	LSE
09:32:06	10740.0	27	AT	10740.0	10744.0	Sell		3,367	115	LSE
09:23:29	10736.0	43	AT	10732.0	10736.0	Buy		3,340	114	LSE
09:14:41	10748.0	43	AT	10744.0	10748.0	Buy		3,297	113	LSE
09:12:37	10752.0	23	AT	10752.0	10756.0	Sell		3,254	112	LSE
09:12:37	10752.0	20	AT	10752.0	10756.0	Sell		3,231	111	LSE
09:04:42	10752.0	20	AT	10752.0	10754.0	Sell		3,211	110	LSE
09:04:42	10752.0	20	AT	10752.0	10754.0	Sell		3,191	109	LSE
09:03:35	10756.0	27	AT	10756.0	10760.0	Sell		3,171	108	LSE
09:02:18	10748.0	25	O	10750.0	10756.0	Sell		3,144	107	LSE
09:02:07	10756.0	1	O	10748.0	10756.0	Buy		3,119	106	LSE
08:59:23	10738.0	43	AT	10732.0	10738.0	Buy		3,118	105	LSE
08:54:40	10746.0	5	O	10738.0	10746.0	Buy		3,075	104	LSE
08:51:04	10752.0	43	AT	10746.0	10752.0	Buy		3,070	103	LSE
08:46:41	10766.0	43	AT	10762.0	10766.0	Buy		3,027	102	LSE
08:46:31	10764.0	43	AT	10758.0	10764.0	Buy		2,984	101	LSE
08:44:39	10760.0	21	AT	10752.0	10760.0	Buy		2,941	100	LSE
08:44:38	10758.0	27	AT	10752.0	10758.0	Buy		2,920	99	LSE
08:37:33	10760.0	37	AT	10754.0	10760.0	Buy		2,893	98	LSE
08:35:29	10766.0	43	AT	10766.0	10770.0	Sell		2,856	97	LSE
08:35:26	10770.0	43	AT	10770.0	10772.0	Sell		2,813	96	LSE
08:34:45	10770.0	43	AT	10770.0	10776.0	Sell		2,770	95	LSE
08:34:41	10772.0	43	AT	10772.0	10776.0	Sell		2,727	94	LSE
08:25:00	10770.0	35	AT	10764.0	10770.0	Buy		2,684	93	LSE
08:15:45	10766.08	3	O	10766.0	10774.0	Sell		2,649	92	LSE
08:11:22	10764.0	43	AT	10764.0	10768.0	Sell		2,646	91	LSE
08:09:25	10766.0	43	AT	10760.0	10766.0	Buy		2,603	90	LSE
08:08:40	10764.0	43	AT	10758.0	10764.0	Buy		2,560	89	LSE
08:08:11	10762.0	43	AT	10758.0	10762.0	Buy		2,517	88	LSE
07:53:51	10768.0	20	AT	10762.0	10768.0	Buy		2,474	87	LSE
07:53:51	10768.0	20	AT	10762.0	10768.0	Buy		2,454	86	LSE
07:50:30	10778.0	20	AT	10774.0	10778.0	Buy		2,434	85	LSE
07:49:56	10776.0	24	AT	10772.0	10776.0	Buy		2,414	84	LSE
07:44:41	10770.0	32	AT	10766.0	10770.0	Buy		2,390	83	LSE
07:44:01	10772.0	43	AT	10772.0	10778.0	Sell		2,358	82	LSE
07:43:50	10780.0	43	AT	10780.0	10784.0	Sell		2,315	81	LSE
07:43:38	10782.0	43	AT	10782.0	10786.0	Sell		2,272	80	LSE
07:43:29	10784.0	20	AT	10784.0	10788.0	Sell		2,229	79	LSE
07:43:29	10784.0	20	AT	10784.0	10788.0	Sell		2,209	78	LSE
07:43:02	10786.0	20	AT	10786.0	10790.0	Sell		2,189	77	LSE
07:43:02	10786.0	20	AT	10786.0	10790.0	Sell		2,169	76	LSE
07:42:52	10788.0	26	AT	10788.0	10792.0	Sell		2,149	75	LSE
07:39:28	10786.0	43	AT	10780.0	10786.0	Buy		2,123	74	LSE
07:38:03	10782.0	21	AT	10782.0	10790.0	Sell		2,080	73	LSE
07:37:30	10784.0	43	AT	10778.0	10784.0	Buy		2,059	72	LSE
07:37:23	10782.0	43	AT	10774.0	10782.0	Buy		2,016	71	LSE
07:36:56	10780.0	43	AT	10774.0	10780.0	Buy		1,973	70	LSE
07:35:26	10790.0	20	AT	10786.0	10790.0	Buy		1,930	69	LSE
07:35:26	10790.0	20	AT	10786.0	10790.0	Buy		1,910	68	LSE
07:22:24	10756.0	34	AT	10750.0	10756.0	Buy		1,890	67	LSE
07:21:24	10754.0	43	AT	10748.0	10754.0	Buy		1,856	66	LSE
07:20:23	10748.0	40	AT	10748.0	10752.0	Sell		1,813	65	LSE
07:15:01	10756.0	43	AT	10756.0	10760.0	Sell		1,773	64	LSE
07:12:18	10762.0	32	AT	10758.0	10762.0	Buy		1,730	63	LSE
07:11:02	10760.0	43	AT	10754.0	10760.0	Buy		1,698	62	LSE
07:07:27	10754.0	43	AT	10748.0	10754.0	Buy		1,655	61	LSE
06:58:37	10752.0	43	AT	10748.0	10752.0	Buy		1,612	60	LSE
06:58:25	10750.0	43	AT	10744.0	10750.0	Buy		1,569	59	LSE
06:50:53	10752.0	22	AT	10746.0	10752.0	Buy		1,526	58	LSE
06:41:10	10750.0	42	AT	10744.0	10750.0	Buy		1,504	57	LSE
06:35:52	10744.0	43	AT	10740.0	10744.0	Buy		1,462	56	LSE
06:35:25	10742.0	43	AT	10736.0	10742.0	Buy		1,419	55	LSE
06:24:44	10736.0	43	AT	10730.0	10736.0	Buy		1,376	54	LSE
06:20:28	10742.0	43	AT	10736.0	10742.0	Buy		1,333	53	LSE
05:58:11	10762.0	20	AT	10758.0	10762.0	Buy		1,290	52	LSE
05:56:26	10758.0	20	AT	10754.0	10758.0	Buy		1,270	51	LSE

Graniteshares 3x Short M...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions