We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:09 | 950.0 | 2500 | O | 930.0 | 950.0 | Buy | 22,763 | 39 | LSE | |
| 10:29:03 | 945.0 | 50 | O | 930.0 | 950.0 | Buy | 20,263 | 38 | LSE | |
| 10:21:05 | 945.0 | 137 | O | 930.0 | 950.0 | Buy | 20,213 | 37 | LSE | |
| 09:39:52 | 945.25 | 500 | O | 930.0 | 950.0 | Buy | 20,076 | 36 | LSE | |
| 09:14:10 | 942.5 | 1000 | O | 930.0 | 950.0 | Buy | 19,576 | 35 | LSE | |
| 09:14:02 | 930.0 | 1 | O | 930.0 | 950.0 | Sell | 18,576 | 34 | LSE | |
| 07:27:59 | 942.0 | 1000 | O | 930.0 | 950.0 | Buy | 18,575 | 33 | LSE | |
| 07:24:53 | 942.5 | 500 | O | 930.0 | 950.0 | Buy | 17,575 | 32 | LSE | |
| 07:21:50 | 943.0 | 529 | O | 930.0 | 950.0 | Buy | 17,075 | 31 | LSE | |
| 05:59:38 | 943.25 | 100 | O | 930.0 | 950.0 | Buy | 16,546 | 30 | LSE | |
| 05:36:16 | 943.4 | 190 | O | 930.0 | 950.0 | Buy | 16,446 | 29 | LSE | |
| 05:31:25 | 934.32 | 1000 | O | 930.0 | 950.0 | Sell | 16,256 | 28 | LSE | |
| 05:15:36 | 950.0 | 4 | O | 930.0 | 950.0 | Buy | 15,256 | 27 | LSE | |
| 05:03:32 | 934.255 | 468 | O | 930.0 | 950.0 | Sell | 15,252 | 26 | LSE | |
| 05:00:14 | 940.0 | 267 | UT | 930.0 | 950.0 | 14,784 | 25 | LSE | ||
| 04:55:32 | 934.0 | 200 | O | 930.0 | 950.0 | Sell | 14,517 | 24 | LSE | |
| 04:49:08 | 945.0 | 150 | O | 930.0 | 950.0 | Buy | 14,317 | 23 | LSE | |
| 04:48:41 | 945.0 | 150 | O | 930.0 | 950.0 | Buy | 14,167 | 22 | LSE | |
| 04:45:54 | 950.0 | 6 | O | 930.0 | 950.0 | Buy | 14,017 | 21 | LSE | |
| 04:45:24 | 933.0 | 603 | O | 930.0 | 960.0 | Sell | 14,011 | 20 | LSE | |
| 04:33:30 | 948.0 | 250 | O | 930.0 | 960.0 | Buy | 13,408 | 19 | LSE | |
| 04:30:09 | 950.0 | 500 | O | 930.0 | 960.0 | Buy | 13,158 | 18 | LSE | |
| 04:30:07 | 941.0 | 193 | O | 930.0 | 960.0 | Sell | 12,658 | 17 | LSE | |
| 03:47:34 | 950.0 | 53 | O | 950.0 | 960.0 | Sell | 12,465 | 16 | LSE | |
| 03:36:34 | 953.3 | 1500 | O | 950.0 | 960.0 | Sell | 12,412 | 15 | LSE | |
| 03:30:16 | 952.5 | 1116 | O | 950.0 | 960.0 | Sell | 10,912 | 14 | LSE | |
| 03:13:30 | 956.5 | 100 | O | 950.0 | 960.0 | Buy | 9,796 | 13 | LSE | |
| 03:11:42 | 957.0 | 63 | O | 950.0 | 960.0 | Buy | 9,696 | 12 | LSE | |
| 02:59:21 | 953.5 | 500 | O | 950.0 | 960.0 | Sell | 9,633 | 11 | LSE | |
| 02:41:10 | 950.0 | 5000 | O | 950.0 | 960.0 | Sell | 9,133 | 10 | LSE | |
| 02:15:10 | 965.0 | 1000 | O | 950.0 | 970.0 | Buy | 4,133 | 9 | LSE | |
| 02:14:40 | 959.0 | 500 | O | 950.0 | 960.0 | Buy | 3,133 | 8 | LSE | |
| 02:07:16 | 957.8 | 521 | O | 950.0 | 960.0 | Buy | 2,633 | 7 | LSE | |
| 02:07:16 | 957.8 | 260 | O | 950.0 | 960.0 | Buy | 2,112 | 6 | LSE | |
| 02:06:58 | 959.0 | 416 | O | 950.0 | 970.0 | Sell | 1,852 | 5 | LSE | |
| 02:04:28 | 960.0 | 1000 | O | 950.0 | 970.0 | 1,436 | 4 | LSE | ||
| 02:00:12 | 960.0 | 124 | O | 950.0 | 970.0 | 436 | 3 | LSE | ||
| 02:00:11 | 970.0 | 1 | O | 950.0 | 970.0 | Buy | 312 | 2 | LSE | |
| 02:00:08 | 954.0 | 311 | UT | 954.0 | 970.0 | Sell | 311 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
