We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:16 | 960.0 | 4 | O | 940.0 | 960.0 | Buy | 7,690 | 16 | LSE | |
| 09:56:35 | 960.0 | 2 | O | 940.0 | 960.0 | Buy | 7,686 | 15 | LSE | |
| 09:55:54 | 960.0 | 3 | O | 940.0 | 960.0 | Buy | 7,684 | 14 | LSE | |
| 09:47:00 | 945.8 | 500 | O | 940.0 | 960.0 | Sell | 7,681 | 13 | LSE | |
| 09:11:05 | 945.8 | 1000 | O | 940.0 | 960.0 | Sell | 7,181 | 12 | LSE | |
| 08:58:27 | 945.8 | 1000 | O | 940.0 | 960.0 | Sell | 6,181 | 11 | LSE | |
| 08:54:53 | 954.0 | 418 | O | 940.0 | 960.0 | Buy | 5,181 | 10 | LSE | |
| 08:51:54 | 954.0 | 583 | O | 940.0 | 960.0 | Buy | 4,763 | 9 | LSE | |
| 05:38:09 | 945.75 | 400 | O | 940.0 | 960.0 | Sell | 4,180 | 8 | LSE | |
| 05:37:59 | 954.0 | 1000 | O | 940.0 | 960.0 | Buy | 3,780 | 7 | LSE | |
| 04:18:27 | 953.5 | 524 | O | 940.0 | 960.0 | Buy | 2,780 | 6 | LSE | |
| 03:26:55 | 945.667 | 41 | O | 940.0 | 960.0 | Sell | 2,256 | 5 | LSE | |
| 02:40:54 | 954.0 | 1000 | O | 940.0 | 960.0 | Buy | 2,215 | 4 | LSE | |
| 02:38:57 | 954.0 | 650 | O | 940.0 | 960.0 | Buy | 1,215 | 3 | LSE | |
| 02:00:44 | 954.0 | 524 | O | 940.0 | 960.0 | Buy | 565 | 2 | LSE | |
| 02:00:21 | 955.0 | 41 | O | 940.0 | 960.0 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
