Matra Historical Data - MTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732815000	1.025	1.025	1.025	1.025
1732728600	1.025	1.025	1.025	1.025
1732642200	1.025	1.025	1.025	1.025
1732555800	1.025	1.025	1.025	1.025
1732296600	1.025	1.025	1.025	1.025
1732210200	1.025	1.025	1.025	1.025
1732123800	1.025	1.025	1.025	1.025
1732037400	1.025	1.025	1.025	1.025
1731951000	1.025	1.025	1.025	1.025
1731691800	1.025	1.025	1.025	1.025
1731605400	1.025	1.025	1.025	1.025
1731519000	1.025	1.025	1.025	1.025
1731432600	1.025	1.025	1.025	1.025
1731346200	1.025	1.025	1.025	1.025
1731087000	1.025	1.025	1.025	1.025
1731000600	1.025	1.025	1.025	1.025
1730914200	1.025	1.025	1.025	1.025
1730827800	1.025	1.025	1.025	1.025
1730741400	1.025	1.025	1.025	1.025
1730482200	1.025	1.025	1.025	1.025
1730395800	1.025	1.025	1.025	1.025
1730309400	1.025	1.025	1.025	1.025
1730223000	1.025	1.025	1.025	1.025
1730136600	1.025	1.025	1.025	1.025
1729873800	1.025	1.025	1.025	1.025
1729787400	1.025	1.025	1.025	1.025
1729701000	1.025	1.025	1.025	1.025
1729614600	1.025	1.025	1.025	1.025
1729528200	1.025	1.025	1.025	1.025
1729269000	1.025	1.025	1.025	1.025
1729182600	1.025	1.025	1.025	1.025
1729096200	1.025	1.025	1.025	1.025
1729009800	1.025	1.025	1.025	1.025
1728923400	1.025	1.025	1.025	1.025
1728664200	1.025	1.025	1.025	1.025
1728577800	1.025	1.025	1.025	1.025
1728491400	1.025	1.025	1.025	1.025
1728405000	1.025	1.025	1.025	1.025
1728318600	1.025	1.025	1.025	1.025
1728059400	1.025	1.025	1.025	1.025
1727973000	1.025	1.025	1.025	1.025
1727886600	1.025	1.025	1.025	1.025
1727800200	1.025	1.025	1.025	1.025
1727713800	1.025	1.025	1.025	1.025
1727454600	1.025	1.025	1.025	1.025
1727368200	1.025	1.025	1.025	1.025
1727281800	1.025	1.025	1.025	1.025
1727195400	1.025	1.025	1.025	1.025
1727109000	1.025	1.025	1.025	1.025
1726849800	1.025	1.025	1.025	1.025
1726763400	1.025	1.025	1.025	1.025
1726677000	1.025	1.025	1.025	1.025
1726590600	1.025	1.025	1.025	1.025
1726504200	1.025	1.025	1.025	1.025
1726245000	1.025	1.025	1.025	1.025
1726158600	1.025	1.025	1.025	1.025
1726072200	1.025	1.025	1.025	1.025
1725985800	1.025	1.025	1.025	1.025
1725899400	1.025	1.025	1.025	1.025
1725640200	1.025	1.025	1.025	1.025
1725553800	1.025	1.025	1.025	1.025
1725467400	1.025	1.025	1.025	1.025
1725381000	1.025	1.025	1.025	1.025
1725294600	1.025	1.025	1.025	1.025
1725035400	1.025	1.025	1.025	1.025
1724949000	1.025	1.025	1.025	1.025

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matra (MTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matra (MTA) Historical

Matra (MTA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE