Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 12,232 |
| May 01 2024 | 6.30 | -0.13 | -1.95% | 6.40 | 6.40 | 6.30 | 94,520 |
| Apr 30 2024 | 6.425 | 0.02 | 0.39% | 6.425 | 6.425 | 6.425 | 5,305 |
| Apr 29 2024 | 6.40 | 0.40 | 6.67% | 6.05 | 6.40 | 6.05 | 79,494 |
| Apr 26 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 6.00 | 222 |
| Apr 25 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 5.75 | 3,566 |
| Apr 24 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 0.00 |
| Apr 23 2024 | 6.00 | 0.70 | 13.21% | 5.80 | 6.00 | 5.80 | 463,824 |
| Apr 22 2024 | 5.30 | -0.35 | -6.19% | 5.30 | 5.30 | 5.10 | 196,423 |
| Apr 19 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5.65 | 1,141,436 |
| Apr 18 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 5.35 | 100,203 |
| Apr 17 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 34,051 |
| Apr 16 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 105,737 |
| Apr 15 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 12 2024 | 5.65 | 0.10 | 1.80% | 5.30 | 5.65 | 5.30 | 140,920 |
| Apr 11 2024 | 5.55 | 0.00 | 0.00% | 5.30 | 5.55 | 5.30 | 25,714 |
| Apr 10 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 548,615 |
| Apr 09 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 15,407 |
| Apr 08 2024 | 5.80 | 0.45 | 8.41% | 5.80 | 5.80 | 5.80 | 151,323 |
| Apr 05 2024 | 5.35 | -0.25 | -4.46% | 5.70 | 5.70 | 5.35 | 151,813 |
| Apr 04 2024 | 5.60 | -0.20 | -3.45% | 5.70 | 5.95 | 5.50 | 181,755 |
| Apr 03 2024 | 5.80 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 169,024 |
| Apr 02 2024 | 5.80 | -0.55 | -8.66% | 6.00 | 6.00 | 5.50 | 289,145 |
| Mar 28 2024 | 6.35 | -0.30 | -4.51% | 6.60 | 6.60 | 6.30 | 183,506 |
| Mar 27 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 10,439 |
| Mar 26 2024 | 6.80 | -0.60 | -8.11% | 6.80 | 6.80 | 6.80 | 627,628 |
| Mar 25 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 7.00 | 19,102 |
| Mar 22 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 6,370 |
| Mar 21 2024 | 7.00 | -0.40 | -5.41% | 7.95 | 7.95 | 7.00 | 183,631 |
| Mar 20 2024 | 7.40 | 0.28 | 3.86% | 7.00 | 7.40 | 7.00 | 23,614 |
| Mar 19 2024 | 7.125 | -0.38 | -5.00% | 7.00 | 7.125 | 7.00 | 48,835 |
| Mar 18 2024 | 7.50 | 0.43 | 6.01% | 7.50 | 7.50 | 7.50 | 1,528 |
| Mar 15 2024 | 7.075 | -0.18 | -2.41% | 7.00 | 7.075 | 6.70 | 37,597 |
| Mar 14 2024 | 7.25 | -0.58 | -7.35% | 7.30 | 7.30 | 7.00 | 222,390 |
| Mar 13 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 5,921 |
| Mar 12 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 0.00 |
| Mar 11 2024 | 7.825 | -0.03 | -0.32% | 7.825 | 7.825 | 7.825 | 498 |
| Mar 08 2024 | 7.85 | 0.48 | 6.44% | 7.85 | 7.85 | 7.85 | 218 |
| Mar 07 2024 | 7.375 | -0.15 | -1.99% | 7.375 | 7.375 | 7.375 | 38 |
| Mar 06 2024 | 7.525 | 0.33 | 4.51% | 7.40 | 7.525 | 7.20 | 66,102 |
| Mar 05 2024 | 7.20 | -0.38 | -4.95% | 7.30 | 7.30 | 7.20 | 10,982 |
| Mar 04 2024 | 7.575 | 0.05 | 0.66% | 7.30 | 7.575 | 7.30 | 49,828 |
| Mar 01 2024 | 7.525 | -0.10 | -1.31% | 7.20 | 7.525 | 7.20 | 13,197 |
| Feb 29 2024 | 7.625 | 0.20 | 2.69% | 7.625 | 7.625 | 7.625 | 40,000 |
| Feb 28 2024 | 7.425 | -0.15 | -1.98% | 7.40 | 7.425 | 7.30 | 39,483 |
| Feb 27 2024 | 7.575 | -0.05 | -0.66% | 7.575 | 7.575 | 7.575 | 240,839 |
| Feb 26 2024 | 7.625 | 0.05 | 0.66% | 8.00 | 8.00 | 7.625 | 21,647 |
| Feb 23 2024 | 7.575 | 0.03 | 0.33% | 7.575 | 7.575 | 7.575 | 125,873 |
| Feb 22 2024 | 7.55 | -0.03 | -0.33% | 7.55 | 7.55 | 7.55 | 448 |
| Feb 21 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 6,482 |
| Feb 20 2024 | 7.575 | 0.23 | 3.06% | 7.575 | 7.575 | 7.575 | 1,646 |
| Feb 19 2024 | 7.35 | -0.23 | -2.97% | 7.30 | 7.35 | 7.30 | 118,099 |
| Feb 16 2024 | 7.575 | 0.05 | 0.66% | 7.575 | 7.575 | 7.575 | 1,621 |
| Feb 15 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 7.525 | 1,616 |
| Feb 14 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 7.525 | 1,555 |
| Feb 13 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 7.525 | 146 |
| Feb 12 2024 | 7.525 | 0.05 | 0.67% | 7.525 | 7.525 | 7.525 | 7,356 |
| Feb 09 2024 | 7.475 | -0.05 | -0.66% | 7.30 | 7.60 | 7.30 | 21,183 |
| Feb 08 2024 | 7.525 | -0.05 | -0.66% | 7.525 | 7.525 | 7.525 | 776 |
| Feb 07 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 7,480 |
| Feb 06 2024 | 7.575 | 0.00 | 0.00% | 7.30 | 7.575 | 7.30 | 31,073 |
| Feb 05 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 6,580 |
