We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:22 | 3.8 | 102 | O | 3.8 | 4.22 | Sell | 174,551 | 17 | LSE | |
| 10:27:22 | 4.22 | 100 | O | 3.8 | 4.22 | Buy | 174,449 | 16 | LSE | |
| 10:27:22 | 3.8 | 62 | O | 3.8 | 4.22 | Sell | 174,349 | 15 | LSE | |
| 10:27:22 | 3.8 | 500 | O | 3.8 | 4.22 | Sell | 174,287 | 14 | LSE | |
| 10:27:22 | 4.22 | 180 | AT | 3.8 | 4.22 | Buy | 173,787 | 13 | LSE | |
| 05:42:59 | 4.0 | 114627 | AT | 4.0 | 4.38 | Sell | 173,607 | 12 | LSE | |
| 05:41:54 | 4.0 | 40000 | O | 4.0 | 4.38 | Sell | 58,980 | 11 | LSE | |
| 04:47:53 | 4.38 | 179 | O | 4.0 | 4.38 | Buy | 18,980 | 10 | LSE | |
| 04:31:40 | 4.0 | 3278 | O | 4.0 | 4.8 | Sell | 18,801 | 9 | LSE | |
| 04:27:25 | 4.8 | 3278 | O | 4.0 | 4.8 | Buy | 15,523 | 8 | LSE | |
| 04:17:07 | 4.8 | 4 | O | 4.0 | 4.8 | Buy | 12,245 | 7 | LSE | |
| 02:11:29 | 4.0 | 1042 | O | 4.0 | 4.8 | Sell | 12,241 | 6 | LSE | |
| 02:11:16 | 4.0 | 880 | O | 4.0 | 4.8 | Sell | 11,199 | 5 | LSE | |
| 02:08:40 | 4.0 | 1774 | AT | 4.0 | 4.8 | Sell | 10,319 | 4 | LSE | |
| 02:08:40 | 4.0 | 4262 | AT | 4.0 | 4.8 | Sell | 8,545 | 3 | LSE | |
| 02:08:40 | 4.0 | 4262 | AT | 4.0 | 4.56 | Sell | 4,283 | 2 | LSE | |
| 02:01:38 | 4.56 | 21 | O | 3.5 | 4.56 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
