Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 137.50 | 2.00 | 1.48% | 136.50 | 137.50 | 136.00 | 158,269 |
| Apr 25 2024 | 135.50 | -1.00 | -0.73% | 135.00 | 136.00 | 135.00 | 256,497 |
| Apr 24 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 137.50 | 134.50 | 271,672 |
| Apr 23 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 137.00 | 135.50 | 362,642 |
| Apr 22 2024 | 135.50 | 2.00 | 1.50% | 134.00 | 136.00 | 134.00 | 103,042 |
| Apr 19 2024 | 133.50 | -1.00 | -0.74% | 133.00 | 133.50 | 133.00 | 65,411 |
| Apr 18 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.50 | 134.00 | 62,222 |
| Apr 17 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 134.50 | 153,916 |
| Apr 16 2024 | 135.00 | -2.50 | -1.82% | 136.00 | 136.00 | 134.50 | 222,795 |
| Apr 15 2024 | 137.50 | -1.50 | -1.08% | 137.00 | 138.50 | 137.00 | 88,161 |
| Apr 12 2024 | 139.00 | 0.00 | 0.00% | 140.50 | 140.50 | 139.00 | 441,704 |
| Apr 11 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 242,730 |
| Apr 10 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.50 | 139.00 | 381,727 |
| Apr 09 2024 | 140.50 | -0.50 | -0.35% | 141.00 | 141.50 | 140.00 | 1,665,312 |
| Apr 08 2024 | 141.00 | 0.00 | 0.00% | 143.00 | 143.00 | 141.00 | 326,708 |
| Apr 05 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 140.00 | 168,496 |
| Apr 04 2024 | 142.50 | 2.50 | 1.79% | 141.00 | 142.50 | 141.00 | 498,786 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 143,198 |
| Apr 02 2024 | 140.00 | -2.50 | -1.75% | 141.50 | 142.00 | 140.00 | 218,042 |
| Mar 28 2024 | 142.50 | 0.50 | 0.35% | 142.00 | 142.50 | 142.00 | 424,428 |
| Mar 27 2024 | 142.00 | 0.00 | 0.00% | 141.80 | 142.60 | 141.80 | 496,746 |
| Mar 26 2024 | 142.00 | 0.40 | 0.28% | 140.00 | 142.20 | 139.60 | 621,495 |
| Mar 25 2024 | 141.60 | -0.60 | -0.42% | 141.40 | 141.80 | 141.40 | 611,935 |
| Mar 22 2024 | 142.20 | 0.20 | 0.14% | 143.20 | 143.20 | 142.00 | 135,045 |
| Mar 21 2024 | 142.00 | 1.30 | 0.92% | 142.20 | 142.20 | 141.40 | 654,952 |
| Mar 20 2024 | 140.70 | -0.10 | -0.07% | 140.60 | 141.20 | 140.00 | 422,428 |
| Mar 19 2024 | 140.80 | 0.20 | 0.14% | 140.00 | 141.20 | 140.00 | 587,274 |
| Mar 18 2024 | 140.60 | -2.40 | -1.68% | 142.20 | 142.20 | 139.80 | 384,169 |
| Mar 15 2024 | 143.00 | 1.80 | 1.27% | 138.20 | 143.00 | 138.20 | 649,265 |
| Mar 14 2024 | 141.20 | 0.80 | 0.57% | 140.20 | 141.80 | 140.20 | 571,020 |
| Mar 13 2024 | 140.40 | 0.10 | 0.07% | 137.00 | 141.60 | 137.00 | 395,650 |
| Mar 12 2024 | 140.30 | 1.90 | 1.37% | 139.60 | 140.30 | 139.20 | 282,128 |
| Mar 11 2024 | 138.40 | -2.20 | -1.56% | 138.40 | 139.80 | 138.00 | 239,282 |
| Mar 08 2024 | 140.60 | 0.20 | 0.14% | 141.40 | 141.40 | 140.60 | 107,066 |
| Mar 07 2024 | 140.40 | 0.40 | 0.29% | 140.40 | 141.00 | 140.20 | 226,109 |
| Mar 06 2024 | 140.00 | 1.10 | 0.79% | 139.60 | 140.20 | 139.40 | 132,614 |
| Mar 05 2024 | 138.90 | -1.10 | -0.79% | 139.80 | 140.00 | 138.90 | 202,975 |
| Mar 04 2024 | 140.00 | 1.40 | 1.01% | 138.00 | 140.00 | 138.00 | 339,149 |
| Mar 01 2024 | 138.60 | 1.80 | 1.32% | 134.40 | 138.60 | 134.40 | 313,007 |
| Feb 29 2024 | 136.80 | 0.20 | 0.15% | 136.40 | 137.00 | 136.40 | 215,710 |
| Feb 28 2024 | 136.60 | 1.20 | 0.89% | 136.80 | 136.80 | 135.60 | 238,984 |
| Feb 27 2024 | 135.40 | -0.80 | -0.59% | 136.00 | 136.30 | 135.40 | 205,280 |
| Feb 26 2024 | 136.20 | 1.40 | 1.04% | 134.20 | 136.80 | 134.20 | 406,230 |
| Feb 23 2024 | 134.80 | -0.80 | -0.59% | 135.20 | 136.40 | 134.80 | 369,185 |
| Feb 22 2024 | 135.60 | 2.00 | 1.50% | 135.80 | 136.00 | 134.80 | 213,409 |
| Feb 21 2024 | 133.60 | 0.00 | 0.00% | 133.60 | 133.60 | 133.60 | 287,029 |
| Feb 20 2024 | 133.60 | -1.80 | -1.33% | 132.40 | 134.40 | 132.40 | 204,920 |
| Feb 19 2024 | 135.40 | 0.40 | 0.30% | 134.80 | 135.40 | 134.00 | 247,439 |
| Feb 16 2024 | 135.00 | 1.20 | 0.90% | 134.40 | 136.00 | 134.40 | 359,987 |
| Feb 15 2024 | 133.80 | 1.00 | 0.75% | 134.00 | 135.00 | 133.80 | 236,450 |
| Feb 14 2024 | 132.80 | 0.60 | 0.45% | 134.00 | 134.20 | 132.80 | 134,014 |
| Feb 13 2024 | 132.20 | -1.60 | -1.20% | 133.80 | 134.20 | 131.20 | 424,212 |
| Feb 12 2024 | 133.80 | 0.80 | 0.60% | 134.00 | 134.00 | 133.00 | 503,835 |
| Feb 09 2024 | 133.00 | 1.20 | 0.91% | 132.40 | 133.00 | 132.40 | 424,621 |
| Feb 08 2024 | 131.80 | 1.20 | 0.92% | 131.80 | 132.20 | 131.80 | 169,566 |
| Feb 07 2024 | 130.60 | 0.40 | 0.31% | 130.60 | 131.00 | 130.60 | 131,383 |
| Feb 06 2024 | 130.20 | 0.20 | 0.15% | 130.80 | 131.00 | 130.20 | 335,570 |
| Feb 05 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 129.60 | 381,274 |
| Feb 02 2024 | 132.00 | 1.40 | 1.07% | 131.20 | 132.00 | 131.00 | 263,821 |
| Feb 01 2024 | 130.60 | 0.40 | 0.31% | 130.60 | 130.60 | 130.00 | 217,324 |
| Jan 31 2024 | 130.20 | 0.40 | 0.31% | 130.20 | 130.40 | 130.20 | 93,666 |
| Jan 30 2024 | 129.80 | 0.80 | 0.62% | 128.80 | 130.00 | 128.80 | 368,060 |
| Jan 29 2024 | 129.00 | -1.20 | -0.92% | 129.00 | 129.00 | 128.40 | 652,975 |
