We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:53 | 5.555 | 200000 | O | 5.5 | 5.6 | Buy | 9,338,343 | 82 | LSE | |
| 11:15:00 | 5.25 | 1075000 | O | 5.5 | 5.6 | 9,138,343 | 81 | LSE | ||
| 11:15:00 | 5.4 | 1000000 | O | 5.5 | 5.6 | 8,063,343 | 80 | LSE | ||
| 11:15:00 | 5.31 | 567364 | O | 5.5 | 5.6 | 7,063,343 | 79 | LSE | ||
| 10:39:51 | 5.787 | 1075000 | O | 5.5 | 5.6 | 6,495,979 | 78 | LSE | ||
| 10:39:49 | 5.8 | 500000 | O | 5.5 | 5.6 | 5,420,979 | 77 | LSE | ||
| 10:16:58 | 5.56 | 5396 | O | 5.5 | 5.6 | Buy | 4,920,979 | 76 | LSE | |
| 10:12:50 | 5.425 | 100000 | O | 5.5 | 5.7 | Sell | 4,915,583 | 75 | LSE | |
| 10:01:35 | 5.62 | 3346 | O | 5.5 | 5.7 | Buy | 4,815,583 | 74 | LSE | |
| 10:00:20 | 5.511 | 100000 | O | 5.5 | 5.7 | Sell | 4,812,237 | 73 | LSE | |
| 09:48:26 | 5.515 | 90735 | O | 5.5 | 5.7 | Sell | 4,712,237 | 72 | LSE | |
| 09:19:10 | 5.5 | 10 | O | 5.5 | 5.7 | Sell | 4,621,502 | 71 | LSE | |
| 09:17:50 | 5.511 | 1000 | O | 5.5 | 5.7 | Sell | 4,621,492 | 70 | LSE | |
| 09:15:01 | 5.5 | 10 | O | 5.5 | 5.7 | Sell | 4,620,492 | 69 | LSE | |
| 09:07:46 | 5.525 | 17020 | O | 5.5 | 5.7 | Sell | 4,620,482 | 68 | LSE | |
| 09:04:37 | 5.515 | 5945 | O | 5.5 | 5.7 | Sell | 4,603,462 | 67 | LSE | |
| 08:53:48 | 5.63 | 175000 | O | 5.5 | 5.7 | Buy | 4,597,517 | 66 | LSE | |
| 08:35:45 | 5.76 | 350000 | O | 5.5 | 5.7 | Buy | 4,422,517 | 65 | LSE | |
| 08:26:43 | 5.688 | 6768 | O | 5.5 | 5.7 | Buy | 4,072,517 | 64 | LSE | |
| 08:13:18 | 5.533 | 2731 | O | 5.5 | 5.8 | Sell | 4,065,749 | 63 | LSE | |
| 08:13:15 | 5.533 | 90439 | O | 5.5 | 5.8 | Sell | 4,063,018 | 62 | LSE | |
| 08:10:36 | 5.57 | 89839 | O | 5.5 | 5.8 | Sell | 3,972,579 | 61 | LSE | |
| 08:06:22 | 5.56 | 37735 | O | 5.5 | 5.8 | Sell | 3,882,740 | 60 | LSE | |
| 08:00:07 | 5.68 | 100000 | UT | 5.6 | 5.8 | Sell | 3,845,005 | 59 | LSE | |
| 07:52:18 | 5.655 | 100000 | O | 5.6 | 5.8 | Sell | 3,745,005 | 58 | LSE | |
| 07:52:18 | 5.655 | 100000 | O | 5.6 | 5.8 | Sell | 3,645,005 | 57 | LSE | |
| 07:46:46 | 5.7 | 50000 | O | 5.6 | 5.8 | 3,545,005 | 56 | LSE | ||
| 07:46:10 | 5.71 | 100000 | O | 5.7 | 5.8 | Sell | 3,495,005 | 55 | LSE | |
| 07:46:09 | 5.71 | 100000 | O | 5.7 | 5.8 | Sell | 3,395,005 | 54 | LSE | |
| 07:45:03 | 5.7 | 2 | O | 5.7 | 5.9 | Sell | 3,295,005 | 53 | LSE | |
| 07:23:11 | 5.75 | 4782 | O | 5.7 | 5.9 | Sell | 3,295,003 | 52 | LSE | |
| 07:14:18 | 5.9 | 169 | O | 5.7 | 5.9 | Buy | 3,290,221 | 51 | LSE | |
| 07:13:08 | 5.71 | 30000 | O | 5.7 | 5.9 | Sell | 3,290,052 | 50 | LSE | |
| 07:08:18 | 5.7 | 19702 | O | 5.7 | 5.9 | Sell | 3,260,052 | 49 | LSE | |
| 06:31:37 | 5.8 | 20526 | O | 5.7 | 5.9 | 3,240,350 | 48 | LSE | ||
| 06:31:34 | 5.78 | 17754 | O | 5.7 | 5.9 | Sell | 3,219,824 | 47 | LSE | |
| 06:31:31 | 5.74 | 50000 | O | 5.7 | 5.9 | Sell | 3,202,070 | 46 | LSE | |
| 06:30:30 | 5.79 | 50000 | O | 5.7 | 5.9 | Sell | 3,152,070 | 45 | LSE | |
| 06:18:46 | 5.8 | 34276 | O | 5.7 | 5.9 | 3,102,070 | 44 | LSE | ||
| 06:16:09 | 5.8 | 37931 | O | 5.7 | 5.9 | 3,067,794 | 43 | LSE | ||
| 06:15:20 | 5.751 | 87011 | O | 5.7 | 5.9 | Sell | 3,029,863 | 42 | LSE | |
| 06:11:02 | 5.8 | 20000 | O | 5.7 | 5.9 | 2,942,852 | 41 | LSE | ||
| 05:50:53 | 5.751 | 100000 | O | 5.7 | 5.9 | Sell | 2,922,852 | 40 | LSE | |
| 05:49:03 | 5.7 | 5 | O | 5.7 | 5.9 | Sell | 2,822,852 | 39 | LSE | |
| 05:47:53 | 5.7 | 10 | O | 5.7 | 5.9 | Sell | 2,822,847 | 38 | LSE | |
| 05:28:28 | 5.8 | 94621 | O | 5.7 | 5.9 | 2,822,837 | 37 | LSE | ||
| 05:03:52 | 5.774 | 30000 | O | 5.6 | 5.9 | Buy | 2,728,216 | 36 | LSE | |
| 04:56:23 | 5.9 | 90 | O | 5.6 | 5.9 | Buy | 2,698,216 | 35 | LSE | |
| 04:53:31 | 5.688 | 139602 | O | 5.6 | 5.9 | Sell | 2,698,126 | 34 | LSE | |
| 04:52:18 | 5.74 | 89888 | O | 5.6 | 5.9 | Sell | 2,558,524 | 33 | LSE | |
| 04:38:34 | 5.726 | 288000 | O | 5.6 | 5.9 | Sell | 2,468,636 | 32 | LSE | |
| 04:28:41 | 5.75 | 300000 | O | 5.6 | 5.9 | 2,180,636 | 31 | LSE | ||
| 04:16:05 | 5.735 | 111628 | O | 5.6 | 5.9 | Sell | 1,880,636 | 30 | LSE | |
| 04:03:58 | 5.67 | 155339 | O | 5.6 | 5.9 | Sell | 1,769,008 | 29 | LSE | |
| 04:02:54 | 5.726 | 150000 | O | 5.6 | 5.9 | Sell | 1,613,669 | 28 | LSE | |
| 03:52:36 | 5.6 | 20 | O | 5.6 | 5.9 | Sell | 1,463,669 | 27 | LSE | |
| 03:49:35 | 5.8 | 2275 | O | 5.6 | 5.9 | Buy | 1,463,649 | 26 | LSE | |
| 03:45:59 | 5.8 | 17575 | O | 5.6 | 5.9 | Buy | 1,461,374 | 25 | LSE | |
| 03:39:07 | 5.82 | 200000 | O | 5.6 | 5.9 | Buy | 1,443,799 | 24 | LSE | |
| 03:37:04 | 5.6 | 30 | O | 5.6 | 5.9 | Sell | 1,243,799 | 23 | LSE | |
| 03:36:33 | 5.6 | 20 | O | 5.6 | 5.9 | Sell | 1,243,769 | 22 | LSE | |
| 03:34:23 | 5.819 | 85720 | O | 5.6 | 5.9 | Buy | 1,243,749 | 21 | LSE | |
| 03:28:20 | 5.655 | 4658 | O | 5.6 | 5.9 | Sell | 1,158,029 | 20 | LSE | |
| 03:16:15 | 5.6 | 5 | O | 5.6 | 5.9 | Sell | 1,153,371 | 19 | LSE | |
| 03:16:04 | 5.9 | 307 | O | 5.6 | 5.9 | Buy | 1,153,366 | 18 | LSE | |
| 03:12:21 | 5.85 | 200000 | O | 5.6 | 5.9 | Buy | 1,153,059 | 17 | LSE | |
| 03:11:59 | 5.82 | 200000 | O | 5.6 | 5.9 | Buy | 953,059 | 16 | LSE | |
| 03:11:48 | 5.9 | 147 | O | 5.6 | 5.9 | Buy | 753,059 | 15 | LSE | |
| 03:10:56 | 5.6 | 2265 | O | 5.6 | 5.9 | Sell | 752,912 | 14 | LSE | |
| 03:00:27 | 5.702 | 202630 | O | 5.6 | 5.9 | Sell | 750,647 | 13 | LSE | |
| 02:46:11 | 5.825 | 4721 | O | 5.6 | 5.9 | Buy | 548,017 | 12 | LSE | |
| 02:37:07 | 5.6 | 10 | O | 5.6 | 5.9 | Sell | 543,296 | 11 | LSE | |
| 02:33:02 | 5.825 | 23519 | O | 5.6 | 5.9 | Buy | 543,286 | 10 | LSE | |
| 02:31:07 | 5.9 | 424 | O | 5.6 | 5.9 | Buy | 519,767 | 9 | LSE | |
| 02:29:36 | 5.726 | 25000 | O | 5.6 | 5.9 | Sell | 519,343 | 8 | LSE | |
| 02:22:06 | 5.75 | 50000 | O | 5.6 | 5.9 | 494,343 | 7 | LSE | ||
| 02:17:28 | 5.825 | 51399 | O | 5.6 | 5.9 | Buy | 444,343 | 6 | LSE | |
| 02:14:53 | 5.819 | 85771 | O | 5.6 | 5.9 | Buy | 392,944 | 5 | LSE | |
| 02:07:54 | 5.82 | 10000 | O | 5.6 | 5.9 | Buy | 307,173 | 4 | LSE | |
| 02:03:36 | 5.825 | 34129 | O | 5.6 | 5.9 | Buy | 297,173 | 3 | LSE | |
| 02:00:27 | 5.74 | 205260 | UT | 5.74 | 5.9 | Sell | 263,044 | 2 | LSE | |
| 02:00:11 | 5.8 | 57784 | O | 5.8 | 5.7 | Buy | 57,784 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
