We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:15 | 5.8 | 186365 | O | 5.7 | 5.9 | 15,088,464 | 124 | LSE | ||
| 11:15:00 | 5.2 | 500000 | O | 5.7 | 5.9 | 14,902,099 | 123 | LSE | ||
| 11:15:00 | 4.95 | 1000000 | O | 5.7 | 5.9 | 14,402,099 | 122 | LSE | ||
| 11:15:00 | 4.9 | 2000000 | O | 5.7 | 5.9 | 13,402,099 | 121 | LSE | ||
| 11:15:00 | 5.0 | 1000000 | O | 5.7 | 5.9 | 11,402,099 | 120 | LSE | ||
| 11:15:00 | 5.2 | 500000 | O | 5.7 | 5.9 | 10,402,099 | 119 | LSE | ||
| 11:15:00 | 5.0 | 500000 | O | 5.7 | 5.9 | 9,902,099 | 118 | LSE | ||
| 11:15:00 | 5.0 | 500000 | O | 5.7 | 5.9 | 9,402,099 | 117 | LSE | ||
| 11:15:00 | 4.915 | 750000 | O | 5.7 | 5.9 | 8,902,099 | 116 | LSE | ||
| 11:15:00 | 5.0 | 500000 | O | 5.7 | 5.9 | 8,152,099 | 115 | LSE | ||
| 11:15:00 | 4.9 | 750000 | O | 5.7 | 5.9 | 7,652,099 | 114 | LSE | ||
| 11:06:25 | 5.8 | 79344 | O | 5.7 | 5.9 | 6,902,099 | 113 | LSE | ||
| 11:02:04 | 5.795 | 232830 | O | 5.7 | 5.9 | Sell | 6,822,755 | 112 | LSE | |
| 10:44:52 | 5.685 | 250000 | O | 5.7 | 5.9 | Sell | 6,589,925 | 111 | LSE | |
| 10:44:22 | 5.77 | 150000 | O | 5.7 | 5.9 | Sell | 6,339,925 | 110 | LSE | |
| 10:35:50 | 5.756 | 150000 | O | 5.7 | 5.9 | Sell | 6,189,925 | 109 | LSE | |
| 10:25:41 | 5.84 | 9246 | O | 5.7 | 5.9 | Buy | 6,039,925 | 108 | LSE | |
| 10:25:22 | 5.7 | 15 | O | 5.7 | 5.9 | Sell | 6,030,679 | 107 | LSE | |
| 10:23:49 | 5.7 | 10 | O | 5.7 | 5.9 | Sell | 6,030,664 | 106 | LSE | |
| 10:23:17 | 5.85 | 51179 | O | 5.7 | 5.9 | Buy | 6,030,654 | 105 | LSE | |
| 10:23:04 | 5.715 | 200000 | O | 5.7 | 5.9 | Sell | 5,979,475 | 104 | LSE | |
| 10:22:31 | 5.7 | 20 | O | 5.7 | 5.9 | Sell | 5,779,475 | 103 | LSE | |
| 10:20:55 | 5.7 | 5 | O | 5.7 | 5.9 | Sell | 5,779,455 | 102 | LSE | |
| 10:20:40 | 5.795 | 140000 | O | 5.7 | 5.9 | Sell | 5,779,450 | 101 | LSE | |
| 10:17:56 | 5.86 | 20000 | O | 5.7 | 5.9 | Buy | 5,639,450 | 100 | LSE | |
| 10:17:13 | 5.9 | 2836 | O | 5.7 | 5.9 | Buy | 5,619,450 | 99 | LSE | |
| 10:14:33 | 5.755 | 120000 | O | 5.7 | 5.9 | Sell | 5,616,614 | 98 | LSE | |
| 10:12:18 | 5.8 | 34206 | O | 5.7 | 5.9 | 5,496,614 | 97 | LSE | ||
| 10:10:40 | 5.8 | 24205 | O | 5.7 | 5.9 | 5,462,408 | 96 | LSE | ||
| 10:10:37 | 5.725 | 200000 | O | 5.7 | 5.9 | Sell | 5,438,203 | 95 | LSE | |
| 10:10:33 | 5.8 | 93156 | O | 5.7 | 5.9 | 5,238,203 | 94 | LSE | ||
| 10:08:36 | 5.8 | 6034 | O | 5.7 | 5.9 | 5,145,047 | 93 | LSE | ||
| 10:08:09 | 5.8 | 15043 | O | 5.7 | 5.9 | 5,139,013 | 92 | LSE | ||
| 10:07:35 | 5.76 | 38325 | O | 5.7 | 6.0 | Sell | 5,123,970 | 91 | LSE | |
| 10:07:22 | 5.77 | 180000 | O | 5.7 | 6.0 | Sell | 5,085,645 | 90 | LSE | |
| 10:06:23 | 5.7 | 5 | O | 5.7 | 6.0 | Sell | 4,905,645 | 89 | LSE | |
| 10:05:55 | 6.0 | 30 | O | 5.7 | 6.0 | Buy | 4,905,640 | 88 | LSE | |
| 10:03:10 | 5.8 | 50000 | O | 5.7 | 6.0 | Sell | 4,905,610 | 87 | LSE | |
| 10:02:38 | 5.763 | 122500 | O | 5.7 | 6.0 | Sell | 4,855,610 | 86 | LSE | |
| 09:59:53 | 5.769 | 144552 | O | 5.8 | 6.0 | Sell | 4,733,110 | 85 | LSE | |
| 09:58:12 | 5.74 | 120000 | O | 5.8 | 6.0 | Sell | 4,588,558 | 84 | LSE | |
| 09:53:44 | 5.815 | 20766 | O | 5.8 | 6.0 | Sell | 4,468,558 | 83 | LSE | |
| 09:52:23 | 5.8 | 5000 | O | 5.7 | 6.0 | Sell | 4,447,792 | 82 | LSE | |
| 09:52:06 | 5.74 | 140000 | O | 5.7 | 5.8 | Sell | 4,442,792 | 81 | LSE | |
| 09:46:41 | 5.775 | 43135 | O | 5.6 | 5.8 | Buy | 4,302,792 | 80 | LSE | |
| 09:44:58 | 5.78 | 86505 | O | 5.6 | 5.8 | Buy | 4,259,657 | 79 | LSE | |
| 09:39:00 | 5.7 | 43575 | O | 5.6 | 5.8 | 4,173,152 | 78 | LSE | ||
| 09:37:30 | 5.5 | 120000 | O | 5.6 | 5.8 | Sell | 4,129,577 | 77 | LSE | |
| 09:36:20 | 5.7 | 94326 | O | 5.6 | 5.8 | 4,009,577 | 76 | LSE | ||
| 09:35:27 | 5.5 | 140000 | O | 5.7 | 5.8 | Sell | 3,915,251 | 75 | LSE | |
| 09:27:32 | 5.75 | 56614 | O | 5.7 | 5.8 | 3,775,251 | 74 | LSE | ||
| 09:26:15 | 5.75 | 14000 | O | 5.7 | 5.8 | 3,718,637 | 73 | LSE | ||
| 09:20:28 | 5.7 | 5 | O | 5.7 | 5.8 | Sell | 3,704,637 | 72 | LSE | |
| 09:20:27 | 5.799 | 25797 | O | 5.7 | 5.8 | Buy | 3,704,632 | 71 | LSE | |
| 09:12:29 | 5.25 | 250000 | O | 5.7 | 5.8 | Sell | 3,678,835 | 70 | LSE | |
| 09:07:56 | 5.76 | 50000 | O | 5.7 | 5.8 | Buy | 3,428,835 | 69 | LSE | |
| 09:02:57 | 5.7 | 46983 | O | 5.7 | 5.8 | Sell | 3,378,835 | 68 | LSE | |
| 09:02:54 | 5.72 | 19500 | O | 5.7 | 5.8 | Sell | 3,331,852 | 67 | LSE | |
| 09:02:54 | 5.7 | 50000 | O | 5.7 | 5.8 | Sell | 3,312,352 | 66 | LSE | |
| 09:02:50 | 5.7 | 50000 | O | 5.7 | 5.8 | Sell | 3,262,352 | 65 | LSE | |
| 09:02:45 | 5.7 | 50000 | O | 5.7 | 5.8 | Sell | 3,212,352 | 64 | LSE | |
| 09:01:58 | 5.765 | 90000 | O | 5.7 | 5.8 | Buy | 3,162,352 | 63 | LSE | |
| 09:01:54 | 5.765 | 100000 | O | 5.7 | 5.8 | Buy | 3,072,352 | 62 | LSE | |
| 09:01:05 | 5.7 | 67000 | O | 5.7 | 5.8 | Sell | 2,972,352 | 61 | LSE | |
| 08:59:16 | 5.77 | 100000 | O | 5.6 | 5.8 | Buy | 2,905,352 | 60 | LSE | |
| 08:59:12 | 5.45 | 200000 | O | 5.6 | 5.8 | Sell | 2,805,352 | 59 | LSE | |
| 08:55:29 | 5.6 | 867 | O | 5.6 | 5.8 | Sell | 2,605,352 | 58 | LSE | |
| 08:54:30 | 5.6 | 5 | O | 5.6 | 5.8 | Sell | 2,604,485 | 57 | LSE | |
| 08:53:29 | 5.8 | 867 | O | 5.6 | 5.8 | Buy | 2,604,480 | 56 | LSE | |
| 08:52:19 | 5.75 | 86853 | O | 5.5 | 5.8 | Buy | 2,603,613 | 55 | LSE | |
| 08:46:08 | 5.69 | 105448 | O | 5.4 | 5.7 | Buy | 2,516,760 | 54 | LSE | |
| 08:44:28 | 5.6 | 100000 | O | 5.4 | 5.6 | Buy | 2,411,312 | 53 | LSE | |
| 08:42:58 | 5.598 | 100000 | O | 5.4 | 5.6 | Buy | 2,311,312 | 52 | LSE | |
| 08:42:46 | 5.598 | 8752 | O | 5.4 | 5.6 | Buy | 2,211,312 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
