Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.00

-0.05

(-0.83%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:39	6.085	170000	O	5.9	6.1	Buy		8,662,553	108	LSE
11:26:45	6.08	200000	O	5.9	6.1	Buy		8,492,553	107	LSE
11:26:45	6.015	203650	O	5.9	6.1	Buy		8,292,553	106	LSE
11:15:00	5.8	670000	O	5.9	6.1			8,088,903	105	LSE
11:15:00	5.5	769994	O	5.9	6.1			7,418,903	104	LSE
11:15:00	5.6	559901	O	5.9	6.1			6,648,909	103	LSE
10:26:17	6.0	250000	O	5.9	6.1			6,089,008	102	LSE
10:26:04	6.089	100000	O	5.9	6.1	Buy		5,839,008	101	LSE
10:20:45	5.944	102625	O	5.9	6.1	Sell		5,739,008	100	LSE
10:15:26	6.0	98	O	5.9	6.1			5,636,383	99	LSE
10:13:19	6.049	66126	O	5.9	6.1	Buy		5,636,285	98	LSE
10:13:13	6.1	3344	O	5.9	6.1	Buy		5,570,159	97	LSE
10:12:06	6.046	66159	O	5.9	6.1	Buy		5,566,815	96	LSE
10:10:54	6.049	49594	O	5.9	6.1	Buy		5,500,656	95	LSE
10:05:35	5.9	25126	O	5.9	6.1	Sell		5,451,062	94	LSE
09:59:33	6.089	730	O	5.9	6.1	Buy		5,425,936	93	LSE
09:52:17	6.05	32975	O	5.9	6.1	Buy		5,425,206	92	LSE
09:33:33	6.03	81194	O	5.9	6.1	Buy		5,392,231	91	LSE
09:22:54	6.05	9509	O	5.9	6.1	Buy		5,311,037	90	LSE
09:06:55	5.925	20000	O	5.9	6.1	Sell		5,301,528	89	LSE
08:27:25	6.0	1667	O	5.9	6.1			5,281,528	88	LSE
08:24:19	6.0	100000	O	5.9	6.1			5,279,861	87	LSE
08:10:18	6.05	500	O	5.9	6.1	Buy		5,179,861	86	LSE
08:00:31	6.08	120000	O	5.9	6.2	Buy		5,179,361	85	LSE
08:00:10	5.96	100000	O	5.9	6.2	Sell		5,059,361	84	LSE
08:00:05	5.88	331096	UT	5.9	6.2	Sell		4,959,361	83	LSE
07:58:46	6.07	69306	O	5.9	6.2	Buy		4,628,265	82	LSE
07:57:44	6.0	334	O	5.9	6.2	Sell		4,558,959	81	LSE
07:51:39	6.1	4000	O	5.9	6.2	Buy		4,558,625	80	LSE
07:38:15	6.032	125340	O	5.9	6.2	Sell		4,554,625	79	LSE
07:37:42	6.09	11800	O	5.9	6.2	Buy		4,429,285	78	LSE
07:36:41	6.095	164068	O	5.9	6.2	Buy		4,417,485	77	LSE
07:29:43	6.2	48	O	5.9	6.2	Buy		4,253,417	76	LSE
07:26:25	5.926	250000	O	5.9	6.2	Sell		4,253,369	75	LSE
07:16:00	6.0	58510	O	5.9	6.2	Sell		4,003,369	74	LSE
07:13:22	6.1	1564	O	5.9	6.2	Buy		3,944,859	73	LSE
07:12:21	6.0	34206	O	5.9	6.2	Sell		3,943,295	72	LSE
07:04:05	6.2	16	O	5.9	6.2	Buy		3,909,089	71	LSE
07:03:39	6.2	354	O	5.9	6.2	Buy		3,909,073	70	LSE
07:02:12	5.9	20	O	5.9	6.2	Sell		3,908,719	69	LSE
07:00:35	6.08	25000	O	5.9	6.2	Buy		3,908,699	68	LSE
06:59:24	6.2	152	O	5.9	6.2	Buy		3,883,699	67	LSE
06:58:04	6.08	82236	O	5.9	6.2	Buy		3,883,547	66	LSE
06:54:54	6.2	290	O	5.9	6.2	Buy		3,801,311	65	LSE
06:54:02	5.844	332555	O	5.9	6.2	Sell		3,801,021	64	LSE
06:42:00	6.11	60000	O	5.9	6.2	Buy		3,468,466	63	LSE
06:39:52	6.12	75000	O	5.9	6.2	Buy		3,408,466	62	LSE
06:37:22	6.0	24781	O	6.0	6.2	Sell		3,333,466	61	LSE
06:37:19	6.0	11347	O	6.0	6.2	Sell		3,308,685	60	LSE
06:37:16	6.0	55600	O	6.0	6.2	Sell		3,297,338	59	LSE
06:36:53	6.025	19607	O	6.0	6.2	Sell		3,241,738	58	LSE
06:36:45	6.025	21578	O	5.9	6.2	Sell		3,222,131	57	LSE
06:35:48	6.177	6021	O	5.9	6.2	Buy		3,200,553	56	LSE
06:34:55	6.099	679	O	5.9	6.2	Buy		3,194,532	55	LSE
06:34:45	5.97	3250	O	5.9	6.0	Buy		3,193,853	54	LSE
06:33:54	5.977	42	O	5.9	6.0	Buy		3,190,603	53	LSE
06:30:54	5.95	50851	O	5.9	6.0			3,190,561	52	LSE
06:30:35	6.0	5000	O	5.9	6.0	Buy		3,139,710	51	LSE

Metals Exploration

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions