Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.00

-0.05

( -0.83% )

Updated: 07:39:51

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:52	6.0	300000	O	5.9	6.1			3,784,679	49	LSE
11:22:58	5.964	167765	O	5.9	6.1	Sell		3,484,679	48	LSE
11:15:00	6.0	435505	O	5.9	6.1			3,316,914	47	LSE
11:15:00	6.05	661157	O	5.9	6.1			2,881,409	46	LSE
10:28:14	5.9	10	O	5.9	6.1	Sell		2,220,252	45	LSE
10:27:28	5.952	50000	O	5.9	6.1	Sell		2,220,242	44	LSE
10:25:09	6.0	158982	O	5.9	6.1			2,170,242	43	LSE
10:07:35	6.078	2000	O	5.9	6.1	Buy		2,011,260	42	LSE
09:54:28	6.0	121603	O	5.9	6.1			2,009,260	41	LSE
09:40:47	6.0	50000	O	5.9	6.1			1,887,657	40	LSE
09:16:44	6.0	13638	O	5.9	6.1			1,837,657	39	LSE
09:12:03	5.97	70000	O	5.9	6.1	Sell		1,824,019	38	LSE
08:51:12	5.97	28068	O	5.9	6.1	Sell		1,754,019	37	LSE
08:42:37	6.0	81052	O	5.9	6.1			1,725,951	36	LSE
08:35:57	6.01	284220	O	5.9	6.1	Buy		1,644,899	35	LSE
08:29:54	5.9	100000	O	5.9	6.1	Sell		1,360,679	34	LSE
08:25:38	6.075	13415	O	5.9	6.1	Buy		1,260,679	33	LSE
07:56:04	5.964	100000	O	5.9	6.1	Sell		1,247,264	32	LSE
07:19:35	5.952	2594	O	5.9	6.1	Sell		1,147,264	31	LSE
07:03:59	6.078	24760	O	5.9	6.1	Buy		1,144,670	30	LSE
07:00:51	6.078	8688	O	5.9	6.1	Buy		1,119,910	29	LSE
06:56:39	6.1	4	O	5.9	6.1	Buy		1,111,222	28	LSE
06:54:43	6.0	16019	O	5.9	6.1			1,111,218	27	LSE
06:49:20	6.0	100000	O	5.9	6.1			1,095,199	26	LSE
06:32:55	6.01	2500	O	5.9	6.1	Buy		995,199	25	LSE
05:59:28	6.0	41667	O	5.9	6.1			992,699	24	LSE
05:30:37	6.019	50000	O	5.9	6.1	Buy		951,032	23	LSE
05:28:48	6.012	83100	O	5.9	6.1	Buy		901,032	22	LSE
05:27:44	6.012	433	O	5.9	6.1	Buy		817,932	21	LSE
05:12:28	6.012	4125	O	5.9	6.1	Buy		817,499	20	LSE
05:03:15	6.012	94611	O	5.9	6.1	Buy		813,374	19	LSE
04:45:08	6.02	33156	O	5.9	6.1	Buy		718,763	18	LSE
04:37:38	5.96	275500	O	5.9	6.1	Sell		685,607	17	LSE
04:26:44	6.1	2	O	5.9	6.1	Buy		410,107	16	LSE
03:55:20	6.03	4942	O	5.9	6.1	Buy		410,105	15	LSE
03:41:51	6.1	309	O	5.9	6.1	Buy		405,163	14	LSE
03:25:47	5.951	35241	O	5.9	6.1	Sell		404,854	13	LSE
03:24:47	6.1	204	O	5.9	6.1	Buy		369,613	12	LSE
03:07:15	6.044	25000	O	5.9	6.1	Buy		369,409	11	LSE
03:05:31	5.951	19004	O	5.9	6.1	Sell		344,409	10	LSE
03:04:59	6.0	50000	O	5.9	6.1			325,405	9	LSE
03:03:45	5.951	38887	O	5.9	6.1	Sell		275,405	8	LSE
02:34:10	6.1	156	O	5.9	6.1	Buy		236,518	7	LSE
02:30:13	6.0	341	O	5.9	6.1			236,362	6	LSE
02:28:26	5.95	33070	O	5.9	6.1	Sell		236,021	5	LSE
02:08:15	5.99	100000	O	5.9	6.1	Sell		202,951	4	LSE
02:03:30	6.08	3792	O	5.9	6.1	Buy		102,951	3	LSE
02:00:19	6.08	16348	O	5.9	6.1	Buy		99,159	2	LSE
02:00:12	6.033	82811	O	5.8	6.1	Buy		82,811	1	LSE

Metals Exploration

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions