We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:04 | 5.976 | 323458 | O | 5.8 | 6.1 | Buy | 3,070,071 | 31 | LSE | |
| 10:28:39 | 5.925 | 194834 | O | 5.8 | 6.1 | Sell | 2,746,613 | 30 | LSE | |
| 10:27:36 | 5.96 | 100000 | O | 5.8 | 6.1 | Buy | 2,551,779 | 29 | LSE | |
| 10:20:20 | 6.0 | 150000 | O | 5.8 | 6.1 | Buy | 2,451,779 | 28 | LSE | |
| 10:03:36 | 5.951 | 15000 | O | 5.8 | 6.1 | Buy | 2,301,779 | 27 | LSE | |
| 10:01:19 | 6.07 | 190 | O | 5.8 | 6.1 | Buy | 2,286,779 | 26 | LSE | |
| 09:25:35 | 6.033 | 4000 | O | 5.8 | 6.1 | Buy | 2,286,589 | 25 | LSE | |
| 09:16:41 | 6.04 | 82723 | O | 5.9 | 6.1 | Buy | 2,282,589 | 24 | LSE | |
| 09:07:22 | 5.91 | 262453 | O | 5.9 | 6.1 | Sell | 2,199,866 | 23 | LSE | |
| 08:21:27 | 5.91 | 338324 | O | 5.9 | 6.1 | Sell | 1,937,413 | 22 | LSE | |
| 08:16:24 | 6.0 | 100000 | O | 5.9 | 6.1 | 1,599,089 | 21 | LSE | ||
| 08:15:02 | 5.94 | 125000 | O | 5.9 | 6.0 | Sell | 1,499,089 | 20 | LSE | |
| 07:22:56 | 6.0 | 16666 | O | 5.9 | 6.0 | Buy | 1,374,089 | 19 | LSE | |
| 07:04:13 | 5.939 | 46653 | O | 5.8 | 6.0 | Buy | 1,357,423 | 18 | LSE | |
| 06:43:01 | 5.94 | 54832 | O | 5.8 | 6.0 | Buy | 1,310,770 | 17 | LSE | |
| 06:42:57 | 5.94 | 54832 | O | 5.8 | 6.0 | Buy | 1,255,938 | 16 | LSE | |
| 06:14:24 | 6.0 | 250000 | O | 5.8 | 6.0 | Buy | 1,201,106 | 15 | LSE | |
| 05:18:08 | 5.9 | 105260 | O | 5.8 | 6.0 | 951,106 | 14 | LSE | ||
| 05:03:33 | 5.9 | 16949 | O | 5.8 | 6.0 | 845,846 | 13 | LSE | ||
| 04:41:43 | 5.838 | 176951 | O | 5.8 | 6.1 | Sell | 828,897 | 12 | LSE | |
| 04:12:55 | 5.937 | 567 | O | 5.8 | 6.1 | Sell | 651,946 | 11 | LSE | |
| 04:06:22 | 5.94 | 90000 | O | 5.8 | 6.1 | Sell | 651,379 | 10 | LSE | |
| 03:34:41 | 5.91 | 18981 | O | 5.9 | 6.1 | Sell | 561,379 | 9 | LSE | |
| 03:02:12 | 5.965 | 73976 | O | 5.9 | 6.1 | Sell | 542,398 | 8 | LSE | |
| 03:02:10 | 6.045 | 165277 | O | 5.9 | 6.1 | Buy | 468,422 | 7 | LSE | |
| 03:01:04 | 6.03 | 175000 | O | 5.9 | 6.1 | Buy | 303,145 | 6 | LSE | |
| 02:46:03 | 5.92 | 5169 | O | 5.9 | 6.1 | Sell | 128,145 | 5 | LSE | |
| 02:44:30 | 6.0 | 8134 | O | 5.9 | 6.1 | 122,976 | 4 | LSE | ||
| 02:31:17 | 6.1 | 32 | O | 5.9 | 6.1 | Buy | 114,842 | 3 | LSE | |
| 02:04:22 | 5.96 | 33758 | O | 5.9 | 6.1 | Sell | 114,810 | 2 | LSE | |
| 02:03:52 | 5.97 | 81052 | O | 5.9 | 6.1 | Sell | 81,052 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
