We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:52 | 6.0 | 250000 | O | 5.9 | 6.1 | 8,010,956 | 75 | LSE | ||
| 11:48:44 | 5.973 | 250655 | O | 5.9 | 6.1 | Sell | 7,760,956 | 74 | LSE | |
| 11:15:00 | 5.95 | 412548 | O | 5.9 | 6.1 | 7,510,301 | 73 | LSE | ||
| 11:15:00 | 5.945 | 583258 | O | 5.9 | 6.1 | 7,097,753 | 72 | LSE | ||
| 11:15:00 | 5.827 | 507746 | O | 5.9 | 6.1 | 6,514,495 | 71 | LSE | ||
| 10:35:11 | 6.0 | 25000 | UT | 5.9 | 6.1 | 6,006,749 | 70 | LSE | ||
| 10:25:49 | 6.0 | 250000 | O | 5.9 | 6.1 | 5,981,749 | 69 | LSE | ||
| 10:24:06 | 5.962 | 100000 | O | 5.9 | 6.1 | Sell | 5,731,749 | 68 | LSE | |
| 10:23:38 | 5.96 | 331421 | O | 5.9 | 6.1 | Sell | 5,631,749 | 67 | LSE | |
| 10:21:14 | 5.98 | 41603 | O | 5.9 | 6.1 | Sell | 5,300,328 | 66 | LSE | |
| 10:12:28 | 6.0 | 30000 | O | 5.9 | 6.1 | 5,258,725 | 65 | LSE | ||
| 10:05:21 | 6.071 | 264 | O | 5.9 | 6.1 | Buy | 5,228,725 | 64 | LSE | |
| 10:05:11 | 6.045 | 16418 | O | 5.9 | 6.1 | Buy | 5,228,461 | 63 | LSE | |
| 09:55:20 | 6.06 | 431 | O | 5.9 | 6.1 | Buy | 5,212,043 | 62 | LSE | |
| 09:52:29 | 6.048 | 35945 | O | 5.9 | 6.1 | Buy | 5,211,612 | 61 | LSE | |
| 09:51:28 | 6.0 | 23670 | O | 5.9 | 6.1 | 5,175,667 | 60 | LSE | ||
| 09:21:46 | 6.06 | 16402 | O | 5.9 | 6.1 | Buy | 5,151,997 | 59 | LSE | |
| 09:17:10 | 6.07 | 26359 | O | 5.9 | 6.1 | Buy | 5,135,595 | 58 | LSE | |
| 09:12:29 | 5.97 | 70101 | O | 5.9 | 6.1 | Sell | 5,109,236 | 57 | LSE | |
| 08:58:33 | 6.1 | 1483 | O | 5.9 | 6.1 | Buy | 5,039,135 | 56 | LSE | |
| 08:50:32 | 5.96 | 55236 | O | 5.9 | 6.1 | Sell | 5,037,652 | 55 | LSE | |
| 08:23:40 | 6.04 | 140000 | O | 5.9 | 6.1 | Buy | 4,982,416 | 54 | LSE | |
| 08:23:03 | 5.96 | 100000 | O | 5.9 | 6.1 | Sell | 4,842,416 | 53 | LSE | |
| 08:04:30 | 5.984 | 160000 | O | 5.9 | 6.1 | Sell | 4,742,416 | 52 | LSE | |
| 07:41:01 | 6.08 | 15000 | O | 5.9 | 6.1 | Buy | 4,582,416 | 51 | LSE | |
| 07:36:06 | 6.0 | 182865 | O | 5.9 | 6.1 | 4,567,416 | 50 | LSE | ||
| 07:31:17 | 6.08 | 15212 | O | 5.9 | 6.1 | Buy | 4,384,551 | 49 | LSE | |
| 07:29:00 | 5.999 | 83347 | O | 5.9 | 6.1 | Sell | 4,369,339 | 48 | LSE | |
| 07:22:28 | 5.99 | 6000 | O | 5.9 | 6.1 | Sell | 4,285,992 | 47 | LSE | |
| 07:14:39 | 5.95 | 26289 | O | 5.9 | 6.1 | Sell | 4,279,992 | 46 | LSE | |
| 06:57:05 | 5.95 | 99427 | O | 5.9 | 6.1 | Sell | 4,253,703 | 45 | LSE | |
| 06:26:10 | 6.0 | 86097 | O | 5.9 | 6.1 | 4,154,276 | 44 | LSE | ||
| 06:10:19 | 5.9 | 200000 | O | 5.9 | 6.1 | Sell | 4,068,179 | 43 | LSE | |
| 06:10:15 | 6.0 | 250000 | O | 5.9 | 6.1 | 3,868,179 | 42 | LSE | ||
| 05:57:55 | 6.0 | 50000 | O | 5.9 | 6.1 | 3,618,179 | 41 | LSE | ||
| 05:43:20 | 5.95 | 5505 | O | 5.9 | 6.1 | Sell | 3,568,179 | 40 | LSE | |
| 05:39:47 | 6.0 | 203000 | O | 5.9 | 6.1 | 3,562,674 | 39 | LSE | ||
| 05:36:57 | 6.0 | 83400 | O | 5.9 | 6.1 | 3,359,674 | 38 | LSE | ||
| 05:31:06 | 5.98 | 8161 | O | 5.9 | 6.1 | Sell | 3,276,274 | 37 | LSE | |
| 05:25:36 | 6.0 | 50000 | O | 5.9 | 6.1 | 3,268,113 | 36 | LSE | ||
| 05:20:51 | 5.95 | 84101 | O | 5.9 | 6.1 | Sell | 3,218,113 | 35 | LSE | |
| 05:19:33 | 6.0 | 83400 | O | 5.9 | 6.1 | 3,134,012 | 34 | LSE | ||
| 05:19:26 | 5.983 | 4788 | O | 5.9 | 6.1 | Sell | 3,050,612 | 33 | LSE | |
| 05:17:42 | 5.96 | 319683 | O | 5.9 | 6.1 | Sell | 3,045,824 | 32 | LSE | |
| 05:12:33 | 5.99 | 150183 | O | 5.9 | 6.1 | Sell | 2,726,141 | 31 | LSE | |
| 05:06:47 | 5.983 | 5000 | O | 5.9 | 6.1 | Sell | 2,575,958 | 30 | LSE | |
| 05:01:54 | 6.0 | 15000 | O | 5.9 | 6.1 | 2,570,958 | 29 | LSE | ||
| 04:57:44 | 6.0 | 5000 | O | 5.9 | 6.1 | 2,555,958 | 28 | LSE | ||
| 04:52:19 | 6.0 | 141335 | O | 5.9 | 6.1 | 2,550,958 | 27 | LSE | ||
| 04:42:40 | 6.0 | 112640 | O | 5.9 | 6.1 | 2,409,623 | 26 | LSE | ||
| 04:36:04 | 6.0 | 183508 | O | 5.9 | 6.1 | 2,296,983 | 25 | LSE | ||
| 04:28:55 | 5.91 | 275000 | O | 5.9 | 6.1 | Sell | 2,113,475 | 24 | LSE | |
| 04:22:37 | 6.0 | 3067 | O | 5.9 | 6.1 | 1,838,475 | 23 | LSE | ||
| 04:15:02 | 5.99 | 72554 | O | 5.9 | 6.1 | Sell | 1,835,408 | 22 | LSE | |
| 04:04:29 | 5.925 | 34456 | O | 5.9 | 6.1 | Sell | 1,762,854 | 21 | LSE | |
| 04:01:17 | 5.94 | 252752 | O | 5.9 | 6.1 | Sell | 1,728,398 | 20 | LSE | |
| 03:16:08 | 6.0 | 100000 | O | 5.9 | 6.1 | 1,475,646 | 19 | LSE | ||
| 03:15:46 | 6.0 | 175000 | O | 5.9 | 6.1 | 1,375,646 | 18 | LSE | ||
| 03:06:52 | 6.0 | 30000 | O | 5.9 | 6.1 | 1,200,646 | 17 | LSE | ||
| 03:06:35 | 6.028 | 10783 | O | 5.9 | 6.1 | Buy | 1,170,646 | 16 | LSE | |
| 02:54:27 | 6.0 | 16000 | O | 5.9 | 6.2 | Sell | 1,159,863 | 15 | LSE | |
| 02:51:10 | 6.001 | 51179 | O | 5.9 | 6.2 | Sell | 1,143,863 | 14 | LSE | |
| 02:43:51 | 6.05 | 101478 | O | 5.9 | 6.2 | 1,092,684 | 13 | LSE | ||
| 02:35:36 | 6.05 | 59438 | O | 5.9 | 6.2 | 991,206 | 12 | LSE | ||
| 02:33:12 | 6.05 | 12066 | O | 5.9 | 6.2 | 931,768 | 11 | LSE | ||
| 02:30:32 | 6.2 | 806 | O | 5.9 | 6.2 | Buy | 919,702 | 10 | LSE | |
| 02:24:01 | 6.0 | 61600 | O | 5.9 | 6.2 | Sell | 918,896 | 9 | LSE | |
| 02:22:31 | 6.08 | 32796 | O | 5.9 | 6.2 | Buy | 857,296 | 8 | LSE | |
| 02:21:41 | 6.08 | 24120 | O | 5.9 | 6.2 | Buy | 824,500 | 7 | LSE | |
| 02:11:01 | 5.95 | 780060 | O | 5.9 | 6.2 | Sell | 800,380 | 6 | LSE | |
| 02:10:28 | 5.9 | 81 | O | 5.9 | 6.2 | Sell | 20,320 | 5 | LSE | |
| 02:04:30 | 6.08 | 2467 | O | 5.9 | 6.2 | Buy | 20,239 | 4 | LSE | |
| 02:02:32 | 6.089 | 4772 | O | 5.9 | 6.2 | Buy | 17,772 | 3 | LSE | |
| 02:00:26 | 6.089 | 10000 | O | 5.9 | 6.2 | Buy | 13,000 | 2 | LSE | |
| 02:00:09 | 5.94 | 3000 | O | 5.9 | 6.2 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
