We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 6.0 | 500000 | O | 5.8 | 6.0 | 4,180,275 | 39 | LSE | ||
| 11:15:00 | 5.95 | 750000 | O | 5.8 | 6.0 | 3,680,275 | 38 | LSE | ||
| 11:15:00 | 5.875 | 730788 | O | 5.8 | 6.0 | 2,930,275 | 37 | LSE | ||
| 10:35:03 | 5.9 | 60000 | UT | 5.8 | 6.0 | 2,199,487 | 36 | LSE | ||
| 09:57:29 | 5.89 | 50000 | O | 5.8 | 6.0 | Sell | 2,139,487 | 35 | LSE | |
| 09:39:03 | 5.866 | 2026 | O | 5.8 | 6.0 | Sell | 2,089,487 | 34 | LSE | |
| 09:15:16 | 5.88 | 85187 | O | 5.8 | 6.0 | Sell | 2,087,461 | 33 | LSE | |
| 08:42:09 | 5.93 | 194131 | O | 5.8 | 6.0 | Buy | 2,002,274 | 32 | LSE | |
| 08:38:26 | 5.9 | 250000 | O | 5.8 | 6.0 | 1,808,143 | 31 | LSE | ||
| 08:37:54 | 5.8 | 311338 | O | 5.9 | 6.0 | Sell | 1,558,143 | 30 | LSE | |
| 08:09:50 | 5.936 | 14789 | O | 5.9 | 6.0 | Sell | 1,246,805 | 29 | LSE | |
| 07:41:58 | 5.97 | 53895 | O | 5.9 | 6.0 | Buy | 1,232,016 | 28 | LSE | |
| 07:41:54 | 5.93 | 54535 | O | 5.9 | 6.0 | Sell | 1,178,121 | 27 | LSE | |
| 07:40:43 | 5.93 | 8267 | O | 5.9 | 6.0 | Sell | 1,123,586 | 26 | LSE | |
| 07:38:55 | 5.9 | 144136 | O | 5.9 | 6.0 | Sell | 1,115,319 | 25 | LSE | |
| 07:37:28 | 5.9 | 150000 | O | 5.9 | 6.0 | Sell | 971,183 | 24 | LSE | |
| 07:33:37 | 5.93 | 18104 | O | 5.9 | 6.0 | Sell | 821,183 | 23 | LSE | |
| 06:49:54 | 5.9 | 50000 | O | 5.9 | 6.0 | Sell | 803,079 | 22 | LSE | |
| 06:38:26 | 5.9 | 37356 | O | 5.9 | 5.9 | 753,079 | 21 | LSE | ||
| 06:33:42 | 5.9 | 284 | O | 5.8 | 5.9 | Buy | 715,723 | 20 | LSE | |
| 06:31:33 | 5.8 | 105689 | O | 5.8 | 6.0 | Sell | 715,439 | 19 | LSE | |
| 06:29:21 | 5.9 | 35589 | O | 5.8 | 6.0 | 609,750 | 18 | LSE | ||
| 05:59:31 | 5.98 | 50000 | O | 5.8 | 6.0 | Buy | 574,161 | 17 | LSE | |
| 05:50:12 | 5.8 | 5 | O | 5.8 | 6.0 | Sell | 524,161 | 16 | LSE | |
| 05:49:08 | 5.8 | 20 | O | 5.8 | 6.0 | Sell | 524,156 | 15 | LSE | |
| 05:40:39 | 6.0 | 12574 | O | 5.8 | 6.0 | Buy | 524,136 | 14 | LSE | |
| 05:36:40 | 6.0 | 50 | O | 5.8 | 6.0 | Buy | 511,562 | 13 | LSE | |
| 04:44:18 | 5.99 | 7526 | O | 5.8 | 6.0 | Buy | 511,512 | 12 | LSE | |
| 04:02:11 | 5.92 | 263419 | O | 5.8 | 6.0 | Buy | 503,986 | 11 | LSE | |
| 03:31:43 | 5.885 | 44049 | O | 5.8 | 6.0 | Sell | 240,567 | 10 | LSE | |
| 03:27:33 | 5.825 | 1651 | O | 5.8 | 6.0 | Sell | 196,518 | 9 | LSE | |
| 03:26:18 | 5.86 | 433 | O | 5.8 | 6.0 | Sell | 194,867 | 8 | LSE | |
| 03:11:12 | 5.8 | 10 | O | 5.8 | 6.0 | Sell | 194,434 | 7 | LSE | |
| 03:02:04 | 6.0 | 109216 | O | 5.8 | 6.1 | Buy | 194,424 | 6 | LSE | |
| 02:39:03 | 5.925 | 55000 | O | 5.8 | 6.1 | Sell | 85,208 | 5 | LSE | |
| 02:31:22 | 6.1 | 395 | O | 5.8 | 6.1 | Buy | 30,208 | 4 | LSE | |
| 02:30:36 | 5.825 | 4282 | O | 5.8 | 6.1 | Sell | 29,813 | 3 | LSE | |
| 02:16:15 | 5.925 | 25117 | O | 5.8 | 6.1 | Sell | 25,531 | 2 | LSE | |
| 02:01:38 | 6.025 | 414 | O | 5.8 | 6.1 | Buy | 414 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
