We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.96 | 387924 | O | 5.9 | 6.1 | 2,220,341 | 26 | LSE | ||
| 10:24:09 | 5.96 | 160000 | O | 5.9 | 6.1 | Sell | 1,832,417 | 25 | LSE | |
| 10:19:49 | 5.961 | 57225 | O | 5.9 | 6.1 | Sell | 1,672,417 | 24 | LSE | |
| 10:17:38 | 6.025 | 4282 | O | 5.9 | 6.1 | Buy | 1,615,192 | 23 | LSE | |
| 10:01:36 | 5.96 | 90000 | O | 5.9 | 6.1 | Sell | 1,610,910 | 22 | LSE | |
| 09:43:08 | 5.96 | 54548 | O | 5.9 | 6.1 | Sell | 1,520,910 | 21 | LSE | |
| 08:08:33 | 5.962 | 101315 | O | 5.9 | 6.1 | Sell | 1,466,362 | 20 | LSE | |
| 07:59:11 | 5.96 | 28000 | O | 5.9 | 6.1 | Sell | 1,365,047 | 19 | LSE | |
| 07:56:21 | 5.96 | 120000 | O | 5.9 | 6.1 | Sell | 1,337,047 | 18 | LSE | |
| 07:40:27 | 5.96 | 29126 | O | 5.9 | 6.1 | Sell | 1,217,047 | 17 | LSE | |
| 07:38:52 | 5.989 | 200000 | O | 5.9 | 6.1 | Sell | 1,187,921 | 16 | LSE | |
| 07:30:21 | 6.04 | 19988 | O | 5.9 | 6.1 | Buy | 987,921 | 15 | LSE | |
| 07:03:37 | 5.912 | 120000 | O | 5.9 | 6.1 | Sell | 967,933 | 14 | LSE | |
| 06:38:30 | 5.989 | 80000 | O | 5.9 | 6.1 | Sell | 847,933 | 13 | LSE | |
| 06:28:16 | 5.92 | 100000 | O | 5.9 | 6.1 | Sell | 767,933 | 12 | LSE | |
| 06:27:43 | 5.96 | 100000 | O | 5.9 | 6.1 | Sell | 667,933 | 11 | LSE | |
| 06:21:04 | 5.98 | 19314 | O | 5.9 | 6.1 | Sell | 567,933 | 10 | LSE | |
| 06:02:05 | 5.911 | 531 | O | 5.8 | 6.1 | Sell | 548,619 | 9 | LSE | |
| 05:50:29 | 5.89 | 140000 | O | 5.8 | 6.1 | Sell | 548,088 | 8 | LSE | |
| 05:48:53 | 5.911 | 140000 | O | 5.8 | 6.1 | Sell | 408,088 | 7 | LSE | |
| 05:05:12 | 5.951 | 120000 | O | 5.8 | 6.1 | Buy | 268,088 | 6 | LSE | |
| 04:44:33 | 5.99 | 41611 | O | 5.8 | 6.1 | Buy | 148,088 | 5 | LSE | |
| 04:28:53 | 5.911 | 1 | O | 5.8 | 6.1 | Sell | 106,477 | 4 | LSE | |
| 02:30:33 | 6.1 | 2 | O | 5.8 | 6.1 | Buy | 106,476 | 3 | LSE | |
| 02:14:31 | 5.95 | 106385 | O | 5.8 | 6.1 | 106,474 | 2 | LSE | ||
| 02:00:41 | 6.0 | 89 | O | 5.8 | 6.1 | Buy | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
