Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.05

0.35

(6.14%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:40	6.0	250000	O	5.8	6.1	Buy		3,642,488	52	LSE
11:19:55	5.95	140000	O	5.8	6.1			3,392,488	51	LSE
10:34:32	6.1	15000	O	5.8	6.1	Buy		3,252,488	50	LSE
10:28:07	5.99	90000	O	5.8	6.1	Buy		3,237,488	49	LSE
10:23:13	5.911	98000	O	5.8	6.1	Sell		3,147,488	48	LSE
10:20:51	6.0	350000	O	5.8	6.1	Buy		3,049,488	47	LSE
10:18:02	5.91	50000	O	5.8	6.1	Sell		2,699,488	46	LSE
10:16:15	5.95	50000	O	5.8	6.1			2,649,488	45	LSE
10:09:18	5.8	15	O	5.8	6.1	Sell		2,599,488	44	LSE
10:08:58	5.95	40000	O	5.8	6.1			2,599,473	43	LSE
10:04:30	5.95	19683	O	5.8	6.1			2,559,473	42	LSE
09:59:53	6.035	2287	O	5.8	6.1	Buy		2,539,790	41	LSE
09:58:09	5.969	150000	O	5.8	6.1	Buy		2,537,503	40	LSE
09:57:13	5.95	16000	O	5.8	6.1			2,387,503	39	LSE
09:36:12	6.04	20927	O	5.8	6.1	Buy		2,371,503	38	LSE
09:28:19	5.91	500	O	5.8	6.1	Sell		2,350,576	37	LSE
08:55:00	6.044	16347	O	5.8	6.1	Buy		2,350,076	36	LSE
08:33:54	6.048	82612	O	5.8	6.1	Buy		2,333,729	35	LSE
08:33:01	5.968	100000	O	5.9	6.1	Sell		2,251,117	34	LSE
08:17:31	6.0	100000	O	5.9	6.1			2,151,117	33	LSE
08:00:29	5.9	12000	UT	5.9	6.1	Sell		2,051,117	32	LSE
07:55:26	6.0	33533	O	5.9	6.1			2,039,117	31	LSE
07:22:46	6.068	3774	O	5.9	6.1	Buy		2,005,584	30	LSE
07:18:53	6.03	66210	O	5.9	6.1	Buy		2,001,810	29	LSE
07:06:39	6.068	3543	O	5.9	6.1	Buy		1,935,600	28	LSE
07:00:36	6.06	7327	O	5.9	6.1	Buy		1,932,057	27	LSE
06:46:46	6.0	140000	O	5.9	6.1			1,924,730	26	LSE
06:44:20	6.06	5435	O	5.9	6.1	Buy		1,784,730	25	LSE
06:43:20	6.0	140000	O	5.9	6.1			1,779,295	24	LSE
06:26:00	6.0	82000	O	5.9	6.1			1,639,295	23	LSE
05:41:02	6.0	4421	O	5.9	6.1			1,557,295	22	LSE
05:21:28	6.0	140000	O	5.9	6.1			1,552,874	21	LSE
05:16:32	6.06	2228	O	5.9	6.1	Buy		1,412,874	20	LSE
04:56:50	6.0	166667	O	5.9	6.1			1,410,646	19	LSE
04:12:00	6.0	50000	O	5.9	6.1			1,243,979	18	LSE
04:11:29	6.03	1000	O	5.9	6.1	Buy		1,193,979	17	LSE
04:09:10	6.0	140000	O	5.9	6.1			1,192,979	16	LSE
04:06:46	5.965	150000	O	5.9	6.1	Sell		1,052,979	15	LSE
03:49:52	6.0	80000	O	5.9	6.1			902,979	14	LSE
03:21:18	6.0	92000	O	5.9	6.1			822,979	13	LSE
03:18:23	6.0	80000	O	5.9	6.1			730,979	12	LSE
03:16:52	6.069	21338	O	5.9	6.1	Buy		650,979	11	LSE
03:08:23	6.0	100000	O	5.9	6.1			629,641	10	LSE
03:04:08	6.001	60000	O	5.9	6.1	Buy		529,641	9	LSE
03:00:25	6.1	491	O	5.9	6.1	Buy		469,641	8	LSE
02:55:21	6.0	80000	O	5.9	6.1			469,150	7	LSE
02:49:17	6.07	100000	O	5.9	6.1	Buy		389,150	6	LSE
02:47:58	6.026	80000	O	6.0	6.1	Sell		289,150	5	LSE
02:42:02	6.025	40000	O	6.0	6.1	Sell		209,150	4	LSE
02:39:25	6.025	46000	O	6.0	6.1	Sell		169,150	3	LSE
02:37:31	6.02	45000	O	6.0	6.2	Sell		123,150	2	LSE
02:19:58	6.01	78150	O	5.9	6.1	Buy		78,150	1	LSE

Metals Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions