We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 6.0 | 500000 | O | 5.9 | 6.1 | 4,226,008 | 49 | LSE | ||
| 10:19:13 | 6.01 | 12500 | O | 5.9 | 6.1 | Buy | 3,726,008 | 48 | LSE | |
| 10:18:24 | 6.0 | 250000 | O | 5.9 | 6.1 | 3,713,508 | 47 | LSE | ||
| 10:18:17 | 6.09 | 9836 | O | 5.9 | 6.1 | Buy | 3,463,508 | 46 | LSE | |
| 10:05:23 | 6.028 | 84406 | O | 5.9 | 6.1 | Buy | 3,453,672 | 45 | LSE | |
| 09:46:00 | 6.08 | 38454 | O | 5.9 | 6.1 | Buy | 3,369,266 | 44 | LSE | |
| 09:32:27 | 6.04 | 190000 | O | 5.9 | 6.1 | Buy | 3,330,812 | 43 | LSE | |
| 09:18:15 | 6.01 | 16838 | O | 5.9 | 6.1 | Buy | 3,140,812 | 42 | LSE | |
| 09:14:16 | 5.96 | 131141 | O | 5.9 | 6.1 | Sell | 3,123,974 | 41 | LSE | |
| 09:14:03 | 6.03 | 24875 | O | 5.9 | 6.1 | Buy | 2,992,833 | 40 | LSE | |
| 08:53:07 | 6.0 | 55141 | O | 5.9 | 6.1 | 2,967,958 | 39 | LSE | ||
| 08:39:21 | 6.0 | 62000 | O | 5.9 | 6.1 | 2,912,817 | 38 | LSE | ||
| 08:35:21 | 6.1 | 21 | O | 5.9 | 6.1 | Buy | 2,850,817 | 37 | LSE | |
| 08:20:55 | 6.0 | 54689 | O | 5.9 | 6.1 | 2,850,796 | 36 | LSE | ||
| 08:12:40 | 6.0 | 33400 | O | 5.9 | 6.1 | 2,796,107 | 35 | LSE | ||
| 08:03:54 | 6.0 | 189811 | O | 5.9 | 6.1 | 2,762,707 | 34 | LSE | ||
| 07:33:12 | 6.0 | 250000 | O | 5.9 | 6.1 | 2,572,896 | 33 | LSE | ||
| 07:26:56 | 5.96 | 300000 | O | 5.9 | 6.1 | Sell | 2,322,896 | 32 | LSE | |
| 07:19:27 | 6.04 | 41184 | O | 5.9 | 6.1 | Buy | 2,022,896 | 31 | LSE | |
| 06:59:52 | 6.0 | 80476 | O | 5.9 | 6.1 | 1,981,712 | 30 | LSE | ||
| 06:57:39 | 6.0 | 150000 | O | 5.9 | 6.1 | 1,901,236 | 29 | LSE | ||
| 06:55:49 | 6.0 | 80071 | O | 5.9 | 6.1 | 1,751,236 | 28 | LSE | ||
| 05:55:25 | 6.0 | 243156 | O | 5.9 | 6.1 | 1,671,165 | 27 | LSE | ||
| 05:48:41 | 6.04 | 115894 | O | 5.9 | 6.1 | Buy | 1,428,009 | 26 | LSE | |
| 05:41:30 | 6.0 | 48000 | O | 5.9 | 6.1 | 1,312,115 | 25 | LSE | ||
| 05:30:37 | 6.0 | 60000 | O | 5.9 | 6.1 | 1,264,115 | 24 | LSE | ||
| 05:06:35 | 6.0 | 35067 | O | 5.9 | 6.1 | 1,204,115 | 23 | LSE | ||
| 05:03:51 | 6.0 | 120943 | O | 5.9 | 6.1 | 1,169,048 | 22 | LSE | ||
| 05:00:04 | 6.1 | 75 | O | 5.9 | 6.1 | Buy | 1,048,105 | 21 | LSE | |
| 04:59:13 | 6.0 | 51315 | O | 5.9 | 6.1 | 1,048,030 | 20 | LSE | ||
| 04:56:15 | 5.9 | 15 | O | 5.9 | 6.1 | Sell | 996,715 | 19 | LSE | |
| 04:46:53 | 6.0 | 41734 | O | 5.9 | 6.1 | 996,700 | 18 | LSE | ||
| 04:44:12 | 6.0 | 7092 | O | 5.9 | 6.1 | 954,966 | 17 | LSE | ||
| 04:12:33 | 5.9 | 7 | O | 5.9 | 6.1 | Sell | 947,874 | 16 | LSE | |
| 04:02:15 | 6.0 | 2679 | O | 5.9 | 6.1 | 947,867 | 15 | LSE | ||
| 03:48:08 | 5.955 | 49497 | O | 5.9 | 6.1 | Sell | 945,188 | 14 | LSE | |
| 03:40:50 | 6.04 | 25000 | O | 5.9 | 6.1 | Buy | 895,691 | 13 | LSE | |
| 03:34:13 | 6.01 | 100000 | O | 5.9 | 6.1 | Buy | 870,691 | 12 | LSE | |
| 03:34:09 | 6.1 | 11 | O | 5.9 | 6.1 | Buy | 770,691 | 11 | LSE | |
| 03:30:39 | 6.01 | 100000 | O | 5.9 | 6.1 | Buy | 770,680 | 10 | LSE | |
| 03:21:34 | 6.049 | 2271 | O | 5.9 | 6.1 | Buy | 670,680 | 9 | LSE | |
| 03:18:30 | 6.0 | 20000 | O | 5.9 | 6.1 | Buy | 668,409 | 8 | LSE | |
| 02:31:10 | 5.9 | 315 | O | 5.9 | 6.1 | Sell | 648,409 | 7 | LSE | |
| 02:14:30 | 6.0 | 12687 | O | 5.9 | 6.1 | 648,094 | 6 | LSE | ||
| 02:12:12 | 6.05 | 50000 | O | 5.9 | 6.1 | Buy | 635,407 | 5 | LSE | |
| 02:11:38 | 6.04 | 18104 | O | 5.9 | 6.1 | Buy | 585,407 | 4 | LSE | |
| 02:00:34 | 6.07 | 16803 | O | 5.9 | 6.1 | Buy | 567,303 | 3 | LSE | |
| 01:23:52 | 5.96 | 275000 | O | 5.9 | 6.1 | 550,500 | 2 | LSE | ||
| 01:23:51 | 5.96 | 275500 | O | 5.9 | 6.1 | 275,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
