Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.05

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:40	6.0	250000	O	5.8	6.1	Buy		3,642,488	52	LSE
11:19:55	5.95	140000	O	5.8	6.1			3,392,488	51	LSE
10:34:32	6.1	15000	O	5.8	6.1	Buy		3,252,488	50	LSE
10:28:07	5.99	90000	O	5.8	6.1	Buy		3,237,488	49	LSE
10:23:13	5.911	98000	O	5.8	6.1	Sell		3,147,488	48	LSE
10:20:51	6.0	350000	O	5.8	6.1	Buy		3,049,488	47	LSE
10:18:02	5.91	50000	O	5.8	6.1	Sell		2,699,488	46	LSE
10:16:15	5.95	50000	O	5.8	6.1			2,649,488	45	LSE
10:09:18	5.8	15	O	5.8	6.1	Sell		2,599,488	44	LSE
10:08:58	5.95	40000	O	5.8	6.1			2,599,473	43	LSE
10:04:30	5.95	19683	O	5.8	6.1			2,559,473	42	LSE
09:59:53	6.035	2287	O	5.8	6.1	Buy		2,539,790	41	LSE
09:58:09	5.969	150000	O	5.8	6.1	Buy		2,537,503	40	LSE
09:57:13	5.95	16000	O	5.8	6.1			2,387,503	39	LSE
09:36:12	6.04	20927	O	5.8	6.1	Buy		2,371,503	38	LSE
09:28:19	5.91	500	O	5.8	6.1	Sell		2,350,576	37	LSE
08:55:00	6.044	16347	O	5.8	6.1	Buy		2,350,076	36	LSE
08:33:54	6.048	82612	O	5.8	6.1	Buy		2,333,729	35	LSE
08:33:01	5.968	100000	O	5.9	6.1	Sell		2,251,117	34	LSE
08:17:31	6.0	100000	O	5.9	6.1			2,151,117	33	LSE
08:00:29	5.9	12000	UT	5.9	6.1	Sell		2,051,117	32	LSE
07:55:26	6.0	33533	O	5.9	6.1			2,039,117	31	LSE
07:22:46	6.068	3774	O	5.9	6.1	Buy		2,005,584	30	LSE
07:18:53	6.03	66210	O	5.9	6.1	Buy		2,001,810	29	LSE
07:06:39	6.068	3543	O	5.9	6.1	Buy		1,935,600	28	LSE
07:00:36	6.06	7327	O	5.9	6.1	Buy		1,932,057	27	LSE
06:46:46	6.0	140000	O	5.9	6.1			1,924,730	26	LSE
06:44:20	6.06	5435	O	5.9	6.1	Buy		1,784,730	25	LSE
06:43:20	6.0	140000	O	5.9	6.1			1,779,295	24	LSE
06:26:00	6.0	82000	O	5.9	6.1			1,639,295	23	LSE
05:41:02	6.0	4421	O	5.9	6.1			1,557,295	22	LSE
05:21:28	6.0	140000	O	5.9	6.1			1,552,874	21	LSE
05:16:32	6.06	2228	O	5.9	6.1	Buy		1,412,874	20	LSE
04:56:50	6.0	166667	O	5.9	6.1			1,410,646	19	LSE
04:12:00	6.0	50000	O	5.9	6.1			1,243,979	18	LSE
04:11:29	6.03	1000	O	5.9	6.1	Buy		1,193,979	17	LSE
04:09:10	6.0	140000	O	5.9	6.1			1,192,979	16	LSE
04:06:46	5.965	150000	O	5.9	6.1	Sell		1,052,979	15	LSE
03:49:52	6.0	80000	O	5.9	6.1			902,979	14	LSE
03:21:18	6.0	92000	O	5.9	6.1			822,979	13	LSE
03:18:23	6.0	80000	O	5.9	6.1			730,979	12	LSE
03:16:52	6.069	21338	O	5.9	6.1	Buy		650,979	11	LSE
03:08:23	6.0	100000	O	5.9	6.1			629,641	10	LSE
03:04:08	6.001	60000	O	5.9	6.1	Buy		529,641	9	LSE
03:00:25	6.1	491	O	5.9	6.1	Buy		469,641	8	LSE
02:55:21	6.0	80000	O	5.9	6.1			469,150	7	LSE
02:49:17	6.07	100000	O	5.9	6.1	Buy		389,150	6	LSE
02:47:58	6.026	80000	O	6.0	6.1	Sell		289,150	5	LSE
02:42:02	6.025	40000	O	6.0	6.1	Sell		209,150	4	LSE
02:39:25	6.025	46000	O	6.0	6.1	Sell		169,150	3	LSE
02:37:31	6.02	45000	O	6.0	6.2	Sell		123,150	2	LSE
02:19:58	6.01	78150	O	5.9	6.1	Buy		78,150	1	LSE

Metals Exploration

SPDR S&P Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions