Metals Exploration (MTL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metals Exploration Plc (MTL)
Metals Exploration Plc (MTL) Trades

Metals Exploration Plc (MTL)

6.05

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:52	6.0	300000	O	5.9	6.1			3,784,679	49	LSE
11:22:58	5.964	167765	O	5.9	6.1	Sell		3,484,679	48	LSE
11:15:00	6.0	435505	O	5.9	6.1			3,316,914	47	LSE
11:15:00	6.05	661157	O	5.9	6.1			2,881,409	46	LSE
10:28:14	5.9	10	O	5.9	6.1	Sell		2,220,252	45	LSE
10:27:28	5.952	50000	O	5.9	6.1	Sell		2,220,242	44	LSE
10:25:09	6.0	158982	O	5.9	6.1			2,170,242	43	LSE
10:07:35	6.078	2000	O	5.9	6.1	Buy		2,011,260	42	LSE
09:54:28	6.0	121603	O	5.9	6.1			2,009,260	41	LSE
09:40:47	6.0	50000	O	5.9	6.1			1,887,657	40	LSE
09:16:44	6.0	13638	O	5.9	6.1			1,837,657	39	LSE
09:12:03	5.97	70000	O	5.9	6.1	Sell		1,824,019	38	LSE
08:51:12	5.97	28068	O	5.9	6.1	Sell		1,754,019	37	LSE
08:42:37	6.0	81052	O	5.9	6.1			1,725,951	36	LSE
08:35:57	6.01	284220	O	5.9	6.1	Buy		1,644,899	35	LSE
08:29:54	5.9	100000	O	5.9	6.1	Sell		1,360,679	34	LSE
08:25:38	6.075	13415	O	5.9	6.1	Buy		1,260,679	33	LSE
07:56:04	5.964	100000	O	5.9	6.1	Sell		1,247,264	32	LSE
07:19:35	5.952	2594	O	5.9	6.1	Sell		1,147,264	31	LSE
07:03:59	6.078	24760	O	5.9	6.1	Buy		1,144,670	30	LSE
07:00:51	6.078	8688	O	5.9	6.1	Buy		1,119,910	29	LSE
06:56:39	6.1	4	O	5.9	6.1	Buy		1,111,222	28	LSE
06:54:43	6.0	16019	O	5.9	6.1			1,111,218	27	LSE
06:49:20	6.0	100000	O	5.9	6.1			1,095,199	26	LSE
06:32:55	6.01	2500	O	5.9	6.1	Buy		995,199	25	LSE
05:59:28	6.0	41667	O	5.9	6.1			992,699	24	LSE
05:30:37	6.019	50000	O	5.9	6.1	Buy		951,032	23	LSE
05:28:48	6.012	83100	O	5.9	6.1	Buy		901,032	22	LSE
05:27:44	6.012	433	O	5.9	6.1	Buy		817,932	21	LSE
05:12:28	6.012	4125	O	5.9	6.1	Buy		817,499	20	LSE
05:03:15	6.012	94611	O	5.9	6.1	Buy		813,374	19	LSE
04:45:08	6.02	33156	O	5.9	6.1	Buy		718,763	18	LSE
04:37:38	5.96	275500	O	5.9	6.1	Sell		685,607	17	LSE
04:26:44	6.1	2	O	5.9	6.1	Buy		410,107	16	LSE
03:55:20	6.03	4942	O	5.9	6.1	Buy		410,105	15	LSE
03:41:51	6.1	309	O	5.9	6.1	Buy		405,163	14	LSE
03:25:47	5.951	35241	O	5.9	6.1	Sell		404,854	13	LSE
03:24:47	6.1	204	O	5.9	6.1	Buy		369,613	12	LSE
03:07:15	6.044	25000	O	5.9	6.1	Buy		369,409	11	LSE
03:05:31	5.951	19004	O	5.9	6.1	Sell		344,409	10	LSE
03:04:59	6.0	50000	O	5.9	6.1			325,405	9	LSE
03:03:45	5.951	38887	O	5.9	6.1	Sell		275,405	8	LSE
02:34:10	6.1	156	O	5.9	6.1	Buy		236,518	7	LSE
02:30:13	6.0	341	O	5.9	6.1			236,362	6	LSE
02:28:26	5.95	33070	O	5.9	6.1	Sell		236,021	5	LSE
02:08:15	5.99	100000	O	5.9	6.1	Sell		202,951	4	LSE
02:03:30	6.08	3792	O	5.9	6.1	Buy		102,951	3	LSE
02:00:19	6.08	16348	O	5.9	6.1	Buy		99,159	2	LSE
02:00:12	6.033	82811	O	5.8	6.1	Buy		82,811	1	LSE

Metals Exploration

Entheon Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions