We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:39 | 5.5 | 350000 | O | 5.4 | 5.6 | 2,086,316 | 32 | LSE | ||
| 12:11:52 | 5.627 | 263566 | O | 5.4 | 5.6 | Buy | 1,736,316 | 31 | LSE | |
| 11:12:56 | 5.62 | 150000 | O | 5.4 | 5.6 | Buy | 1,472,750 | 30 | LSE | |
| 11:09:01 | 5.7 | 150000 | O | 5.4 | 5.6 | Buy | 1,322,750 | 29 | LSE | |
| 10:22:17 | 5.452 | 21661 | O | 5.4 | 5.6 | Sell | 1,172,750 | 28 | LSE | |
| 10:20:58 | 5.51 | 20000 | O | 5.4 | 5.7 | Sell | 1,151,089 | 27 | LSE | |
| 10:12:46 | 5.75 | 17252 | O | 5.6 | 5.8 | Buy | 1,131,089 | 26 | LSE | |
| 10:09:42 | 5.6 | 100000 | O | 5.6 | 5.9 | Sell | 1,113,837 | 25 | LSE | |
| 09:56:02 | 5.778 | 1600 | O | 5.6 | 5.9 | Buy | 1,013,837 | 24 | LSE | |
| 09:00:26 | 5.768 | 36512 | O | 5.6 | 5.8 | Buy | 1,012,237 | 23 | LSE | |
| 07:45:41 | 5.752 | 250000 | O | 5.6 | 5.8 | Buy | 975,725 | 22 | LSE | |
| 07:17:19 | 5.768 | 5000 | O | 5.6 | 5.8 | Buy | 725,725 | 21 | LSE | |
| 06:55:20 | 5.77 | 20000 | O | 5.6 | 5.8 | Buy | 720,725 | 20 | LSE | |
| 06:26:03 | 5.627 | 440 | O | 5.6 | 5.8 | Sell | 700,725 | 19 | LSE | |
| 05:46:07 | 5.652 | 75000 | O | 5.6 | 5.8 | Sell | 700,285 | 18 | LSE | |
| 05:02:00 | 5.751 | 125000 | O | 5.7 | 6.0 | Sell | 625,285 | 17 | LSE | |
| 04:24:05 | 5.811 | 7011 | O | 5.8 | 6.0 | Sell | 500,285 | 16 | LSE | |
| 04:11:54 | 5.941 | 168321 | O | 5.8 | 6.0 | Buy | 493,274 | 15 | LSE | |
| 03:54:25 | 5.94 | 2295 | O | 5.8 | 6.0 | Buy | 324,953 | 14 | LSE | |
| 03:48:07 | 5.95 | 441 | O | 5.8 | 6.0 | Buy | 322,658 | 13 | LSE | |
| 03:32:54 | 5.94 | 4141 | O | 5.8 | 6.0 | Buy | 322,217 | 12 | LSE | |
| 03:23:59 | 5.95 | 15059 | O | 5.8 | 6.0 | Buy | 318,076 | 11 | LSE | |
| 03:05:27 | 5.95 | 5042 | O | 5.8 | 6.0 | Buy | 303,017 | 10 | LSE | |
| 03:02:35 | 5.95 | 6521 | O | 5.8 | 6.0 | Buy | 297,975 | 9 | LSE | |
| 03:01:01 | 5.952 | 5015 | O | 5.8 | 6.0 | Buy | 291,454 | 8 | LSE | |
| 02:54:59 | 5.802 | 63000 | O | 5.8 | 6.0 | Sell | 286,439 | 7 | LSE | |
| 02:38:18 | 5.8 | 39997 | O | 5.8 | 6.0 | Sell | 223,439 | 6 | LSE | |
| 02:37:52 | 5.975 | 58477 | O | 5.7 | 6.0 | Buy | 183,442 | 5 | LSE | |
| 02:12:10 | 5.76 | 79965 | O | 5.7 | 5.9 | Sell | 124,965 | 4 | LSE | |
| 02:07:28 | 5.88 | 15000 | O | 5.7 | 5.9 | Buy | 45,000 | 3 | LSE | |
| 02:07:28 | 5.88 | 15000 | O | 5.7 | 5.9 | Buy | 30,000 | 2 | LSE | |
| 02:04:10 | 5.88 | 15000 | O | 5.7 | 5.9 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
