Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 790.00 | 0.00 | 0.00% | 791.00 | 791.00 | 790.00 | 185,478 |
| May 02 2024 | 790.00 | -1.00 | -0.13% | 791.00 | 791.00 | 790.00 | 1,357,018 |
| May 01 2024 | 791.00 | -1.00 | -0.13% | 791.00 | 791.00 | 791.00 | 447,925 |
| Apr 30 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 791.00 | 178,534 |
| Apr 29 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 83,860 |
| Apr 26 2024 | 792.00 | -1.00 | -0.13% | 793.00 | 793.00 | 792.00 | 986,806 |
| Apr 25 2024 | 793.00 | 1.00 | 0.13% | 792.00 | 793.00 | 792.00 | 1,459,423 |
| Apr 24 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 101,387 |
| Apr 23 2024 | 792.00 | 4.00 | 0.51% | 792.00 | 792.00 | 792.00 | 348,923 |
| Apr 22 2024 | 788.00 | -4.00 | -0.51% | 793.00 | 793.00 | 788.00 | 243,150 |
| Apr 19 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 941,398 |
| Apr 18 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 826,230 |
| Apr 17 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 9,139,840 |
| Apr 16 2024 | 792.00 | -3.00 | -0.38% | 795.00 | 795.00 | 792.00 | 2,369,215 |
| Apr 15 2024 | 795.00 | 0.00 | 0.00% | 797.00 | 797.00 | 795.00 | 256,527 |
| Apr 12 2024 | 795.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 909,989 |
| Apr 11 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 795.00 | 793.00 | 84,783 |
| Apr 10 2024 | 793.00 | 0.00 | 0.00% | 793.00 | 794.00 | 793.00 | 336,041 |
| Apr 09 2024 | 793.00 | -1.00 | -0.13% | 793.00 | 794.00 | 793.00 | 444,250 |
| Apr 08 2024 | 794.00 | 1.00 | 0.13% | 793.00 | 794.00 | 793.00 | 453,035 |
| Apr 05 2024 | 793.00 | -3.00 | -0.38% | 793.00 | 793.00 | 793.00 | 15,046 |
| Apr 04 2024 | 796.00 | 0.00 | 0.00% | 793.00 | 796.00 | 793.00 | 14,295 |
| Apr 03 2024 | 796.00 | 4.00 | 0.51% | 793.00 | 796.00 | 793.00 | 227,875 |
| Apr 02 2024 | 792.00 | 0.00 | 0.00% | 794.00 | 794.00 | 792.00 | 660,254 |
| Mar 28 2024 | 792.00 | 0.00 | 0.00% | 794.00 | 794.00 | 791.00 | 1,573,256 |
| Mar 27 2024 | 792.00 | 2.00 | 0.25% | 794.00 | 794.00 | 791.00 | 367,293 |
| Mar 26 2024 | 790.00 | 0.00 | 0.00% | 794.00 | 794.00 | 790.00 | 671,077 |
| Mar 25 2024 | 790.00 | 0.00 | 0.00% | 794.00 | 794.00 | 790.00 | 770,552 |
| Mar 22 2024 | 790.00 | 0.00 | 0.00% | 796.00 | 796.00 | 790.00 | 1,638,961 |
| Mar 21 2024 | 790.00 | -2.00 | -0.25% | 796.00 | 796.00 | 790.00 | 1,403,509 |
| Mar 20 2024 | 792.00 | -3.00 | -0.38% | 795.00 | 796.00 | 792.00 | 778,865 |
| Mar 19 2024 | 795.00 | 3.00 | 0.38% | 796.00 | 797.00 | 793.00 | 473,368 |
| Mar 18 2024 | 792.00 | 0.00 | 0.00% | 794.00 | 796.00 | 792.00 | 1,591,626 |
| Mar 15 2024 | 792.00 | -4.00 | -0.50% | 796.00 | 796.00 | 792.00 | 562,113 |
| Mar 14 2024 | 796.00 | 2.00 | 0.25% | 796.00 | 797.00 | 793.00 | 51,980 |
| Mar 13 2024 | 794.00 | 4.00 | 0.51% | 796.00 | 796.00 | 793.00 | 1,247,511 |
| Mar 12 2024 | 790.00 | -8.00 | -1.00% | 798.00 | 798.00 | 790.00 | 1,388,706 |
| Mar 11 2024 | 798.00 | 4.00 | 0.50% | 795.00 | 798.00 | 790.00 | 223,037 |
| Mar 08 2024 | 794.00 | 194.00 | 32.33% | 790.00 | 797.00 | 707.00 | 3,696,556 |
| Mar 07 2024 | 600.00 | 15.00 | 2.56% | 585.00 | 600.00 | 585.00 | 71,863 |
| Mar 06 2024 | 585.00 | 15.00 | 2.63% | 570.00 | 585.00 | 570.00 | 46,084 |
| Mar 05 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 555,469 |
| Mar 04 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 277,272 |
| Mar 01 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 36,611 |
| Feb 29 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 570.00 | 20,608 |
| Feb 28 2024 | 576.00 | -4.00 | -0.69% | 570.00 | 576.00 | 570.00 | 11,017 |
| Feb 27 2024 | 580.00 | 0.00 | 0.00% | 570.00 | 580.00 | 570.00 | 13,940 |
| Feb 26 2024 | 580.00 | 10.00 | 1.75% | 570.00 | 580.00 | 570.00 | 29,377 |
| Feb 23 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 18,148 |
| Feb 22 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 41,865 |
| Feb 21 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 25,448 |
| Feb 20 2024 | 570.00 | -5.00 | -0.87% | 575.00 | 575.00 | 570.00 | 21,176 |
| Feb 19 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 19,315 |
| Feb 16 2024 | 575.00 | -5.00 | -0.86% | 580.00 | 580.00 | 575.00 | 55,402 |
| Feb 15 2024 | 580.00 | -10.00 | -1.69% | 580.00 | 580.00 | 580.00 | 50,703 |
| Feb 14 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 42,589 |
| Feb 13 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 216,212 |
| Feb 12 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 15,574 |
| Feb 09 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 32,851 |
| Feb 08 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 47,715 |
| Feb 07 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 5,370 |
| Feb 06 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 33,675 |
| Feb 05 2024 | 590.00 | 0.00 | 0.00% | 603.00 | 603.00 | 590.00 | 32,854 |
