We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:25 | 49.0 | 200 | O | 48.0 | 49.0 | Buy | 48,691 | 10 | LSE | |
| 07:04:03 | 49.0 | 5000 | O | 48.0 | 49.0 | Buy | 48,491 | 9 | LSE | |
| 07:00:44 | 49.0 | 5000 | O | 48.0 | 49.0 | Buy | 43,491 | 8 | LSE | |
| 07:00:17 | 49.0 | 5000 | O | 48.0 | 49.0 | Buy | 38,491 | 7 | LSE | |
| 07:00:06 | 48.64 | 5000 | O | 47.0 | 49.0 | Buy | 33,491 | 6 | LSE | |
| 06:43:33 | 48.64 | 5000 | O | 47.0 | 49.0 | Buy | 28,491 | 5 | LSE | |
| 06:42:22 | 48.7 | 10000 | O | 46.0 | 49.0 | Buy | 23,491 | 4 | LSE | |
| 06:16:43 | 48.46 | 1770 | O | 46.0 | 49.0 | Buy | 13,491 | 3 | LSE | |
| 04:16:14 | 46.8 | 4500 | O | 46.0 | 49.0 | Sell | 11,721 | 2 | LSE | |
| 03:17:22 | 48.4 | 7221 | O | 46.0 | 49.0 | Buy | 7,221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
