We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:08 | 53.0 | 12739 | O | 52.0 | 54.0 | 253,250 | 41 | LSE | ||
| 10:07:13 | 53.75 | 10000 | O | 52.0 | 54.0 | Buy | 240,511 | 40 | LSE | |
| 09:52:58 | 53.3 | 12739 | O | 52.0 | 54.0 | Buy | 230,511 | 39 | LSE | |
| 09:02:55 | 53.7 | 1548 | O | 52.0 | 54.0 | Buy | 217,772 | 38 | LSE | |
| 09:01:16 | 53.25 | 2710 | O | 52.0 | 54.0 | Buy | 216,224 | 37 | LSE | |
| 08:59:29 | 52.855 | 2065 | O | 52.0 | 54.0 | Sell | 213,514 | 36 | LSE | |
| 08:59:23 | 52.42 | 6156 | O | 52.0 | 54.0 | Sell | 211,449 | 35 | LSE | |
| 08:57:27 | 52.855 | 4774 | O | 52.0 | 54.0 | Sell | 205,293 | 34 | LSE | |
| 08:56:21 | 52.925 | 5161 | O | 52.0 | 54.0 | Sell | 200,519 | 33 | LSE | |
| 08:32:53 | 52.0 | 5 | O | 52.0 | 54.0 | Sell | 195,358 | 32 | LSE | |
| 08:04:14 | 52.75 | 369 | O | 52.0 | 54.0 | Sell | 195,353 | 31 | LSE | |
| 07:49:00 | 52.68 | 7581 | O | 52.0 | 54.0 | Sell | 194,984 | 30 | LSE | |
| 07:21:34 | 52.5 | 1000 | O | 52.0 | 55.0 | Sell | 187,403 | 29 | LSE | |
| 07:16:29 | 52.523 | 12000 | O | 52.0 | 55.0 | Sell | 186,403 | 28 | LSE | |
| 07:12:51 | 52.523 | 2375 | O | 52.0 | 55.0 | Sell | 174,403 | 27 | LSE | |
| 06:57:10 | 52.5 | 514 | O | 52.0 | 55.0 | Sell | 172,028 | 26 | LSE | |
| 06:43:10 | 55.0 | 54 | O | 52.0 | 55.0 | Buy | 171,514 | 25 | LSE | |
| 06:40:49 | 52.62 | 808 | O | 52.0 | 55.0 | Sell | 171,460 | 24 | LSE | |
| 06:22:59 | 52.7 | 4000 | O | 52.0 | 55.0 | Sell | 170,652 | 23 | LSE | |
| 06:14:02 | 52.332 | 8000 | O | 51.0 | 53.0 | Buy | 166,652 | 22 | LSE | |
| 05:52:53 | 53.25 | 40000 | O | 51.0 | 53.0 | Buy | 158,652 | 21 | LSE | |
| 05:39:30 | 52.2 | 1618 | O | 51.0 | 53.0 | Buy | 118,652 | 20 | LSE | |
| 05:35:12 | 52.332 | 9074 | O | 51.0 | 53.0 | Buy | 117,034 | 19 | LSE | |
| 05:33:17 | 52.4 | 9530 | O | 51.0 | 53.0 | Buy | 107,960 | 18 | LSE | |
| 05:25:00 | 51.0 | 22524 | O | 51.0 | 53.0 | Sell | 98,430 | 17 | LSE | |
| 05:07:24 | 52.332 | 5000 | O | 51.0 | 53.0 | Buy | 75,906 | 16 | LSE | |
| 04:00:47 | 52.5 | 3801 | O | 51.0 | 53.0 | Buy | 70,906 | 15 | LSE | |
| 03:53:23 | 52.332 | 9756 | O | 51.0 | 53.0 | Buy | 67,105 | 14 | LSE | |
| 03:23:06 | 52.5 | 2358 | O | 51.0 | 54.0 | 57,349 | 13 | LSE | ||
| 03:16:26 | 52.45 | 8000 | O | 51.0 | 53.0 | Buy | 54,991 | 12 | LSE | |
| 03:11:51 | 52.5 | 6000 | O | 51.0 | 53.0 | Buy | 46,991 | 11 | LSE | |
| 02:40:46 | 51.8 | 5000 | O | 51.0 | 53.0 | Sell | 40,991 | 10 | LSE | |
| 02:21:57 | 52.74 | 5000 | O | 51.0 | 54.0 | Buy | 35,991 | 9 | LSE | |
| 02:21:10 | 52.8 | 5000 | O | 51.0 | 54.0 | Buy | 30,991 | 8 | LSE | |
| 02:18:35 | 52.8 | 833 | O | 51.0 | 54.0 | Buy | 25,991 | 7 | LSE | |
| 02:13:47 | 52.84 | 5000 | O | 51.0 | 53.0 | Buy | 25,158 | 6 | LSE | |
| 02:10:17 | 52.84 | 1419 | O | 51.0 | 53.0 | Buy | 20,158 | 5 | LSE | |
| 02:09:55 | 51.0 | 5 | O | 51.0 | 53.0 | Sell | 18,739 | 4 | LSE | |
| 02:07:06 | 52.12 | 10000 | O | 51.0 | 55.0 | Sell | 18,734 | 3 | LSE | |
| 02:04:43 | 53.45 | 3734 | O | 51.0 | 55.0 | Buy | 8,734 | 2 | LSE | |
| 02:04:25 | 51.75 | 5000 | O | 51.0 | 55.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
