We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 54.0 | 50000 | O | 53.0 | 56.0 | 263,055 | 19 | LSE | ||
| 10:44:06 | 54.801 | 28000 | O | 53.0 | 56.0 | Buy | 213,055 | 18 | LSE | |
| 09:52:55 | 54.6 | 18315 | O | 53.0 | 56.0 | Buy | 185,055 | 17 | LSE | |
| 09:13:51 | 53.63 | 2500 | O | 53.0 | 56.0 | Sell | 166,740 | 16 | LSE | |
| 07:02:25 | 53.0 | 28000 | O | 53.0 | 56.0 | Sell | 164,240 | 15 | LSE | |
| 07:00:51 | 53.602 | 30000 | O | 53.0 | 56.0 | Sell | 136,240 | 14 | LSE | |
| 06:24:05 | 54.0 | 25000 | O | 53.0 | 56.0 | Sell | 106,240 | 13 | LSE | |
| 06:22:10 | 54.0 | 27759 | O | 53.0 | 56.0 | Sell | 81,240 | 12 | LSE | |
| 05:57:02 | 53.0 | 54 | O | 53.0 | 56.0 | Sell | 53,481 | 11 | LSE | |
| 05:00:30 | 53.0 | 5 | O | 53.0 | 56.0 | Sell | 53,427 | 10 | LSE | |
| 04:52:21 | 54.0 | 10000 | O | 53.0 | 56.0 | Sell | 53,422 | 9 | LSE | |
| 04:26:37 | 54.8 | 5000 | O | 53.0 | 56.0 | Buy | 43,422 | 8 | LSE | |
| 04:26:31 | 54.0 | 10000 | O | 53.0 | 56.0 | Sell | 38,422 | 7 | LSE | |
| 04:26:22 | 54.8 | 5000 | O | 53.0 | 56.0 | Buy | 28,422 | 6 | LSE | |
| 04:25:36 | 53.9 | 5000 | O | 53.0 | 54.0 | Buy | 23,422 | 5 | LSE | |
| 04:25:34 | 53.9 | 5000 | O | 53.0 | 54.0 | Buy | 18,422 | 4 | LSE | |
| 04:24:45 | 53.74 | 10000 | O | 53.0 | 54.0 | Buy | 13,422 | 3 | LSE | |
| 03:51:17 | 53.76 | 2027 | O | 52.0 | 54.0 | Buy | 3,422 | 2 | LSE | |
| 02:42:03 | 53.75 | 1395 | O | 52.0 | 54.0 | Buy | 1,395 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
