Mti Wireless Edge (MWE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

56.00

1.00

( 1.82% )

Updated: 03:00:04

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:59	55.492	30000	O	54.0	57.0	Sell		459,755	63	LSE
11:25:43	55.492	12614	O	54.0	57.0	Sell		429,755	62	LSE
11:07:17	54.0	8500	O	54.0	57.0	Sell		417,141	61	LSE
10:35:11	54.0	5000	UT	54.0	57.0	Sell		408,641	60	LSE
09:16:30	55.492	80	O	54.0	57.0	Sell		403,641	59	LSE
09:11:23	55.492	10000	O	54.0	57.0	Sell		403,561	58	LSE
09:11:18	55.492	10000	O	54.0	57.0	Sell		393,561	57	LSE
09:11:05	54.538	1142	O	54.0	57.0	Sell		383,561	56	LSE
09:02:28	55.492	8500	O	54.0	57.0	Sell		382,419	55	LSE
09:01:07	55.492	893	O	54.0	57.0	Sell		373,919	54	LSE
08:46:35	55.492	3500	O	54.0	57.0	Sell		373,026	53	LSE
08:44:55	55.492	4000	O	54.0	57.0	Sell		369,526	52	LSE
08:28:42	55.492	3942	O	54.0	57.0	Sell		365,526	51	LSE
08:00:07	55.0	20000	UT	54.0	57.0	Sell		361,584	50	LSE
07:12:32	55.385	2000	O	54.0	57.0	Sell		341,584	49	LSE
06:46:04	55.59	25000	O	54.0	57.0	Buy		339,584	48	LSE
06:41:10	55.398	3249	O	54.0	57.0	Sell		314,584	47	LSE
06:07:58	55.492	9010	O	54.0	57.0	Sell		311,335	46	LSE
06:02:58	54.977	1797	O	54.0	56.0	Sell		302,325	45	LSE
06:02:54	54.977	1000	O	54.0	56.0	Sell		300,528	44	LSE
06:00:04	54.977	1000	O	54.0	56.0	Sell		299,528	43	LSE
05:42:49	55.0	9083	O	54.0	56.0			298,528	42	LSE
05:41:27	54.5	5000	O	54.0	56.0	Sell		289,445	41	LSE
05:17:05	54.51	10000	O	54.0	56.0	Sell		284,445	40	LSE
05:11:47	55.12	3000	O	55.0	57.0	Sell		274,445	39	LSE
05:09:22	55.12	4000	O	55.0	57.0	Sell		271,445	38	LSE
05:08:29	56.0	20000	O	55.0	57.0			267,445	37	LSE
05:06:38	55.799	20000	O	55.0	57.0	Sell		247,445	36	LSE
04:54:25	54.0	30000	O	55.0	57.0	Sell		227,445	35	LSE
04:48:20	56.398	1774	O	55.0	57.0	Buy		197,445	34	LSE
04:46:38	56.5	4417	O	55.0	57.0	Buy		195,671	33	LSE
04:15:11	56.59	4480	O	55.0	57.0	Buy		191,254	32	LSE
04:10:25	55.56	10000	O	55.0	57.0	Sell		186,774	31	LSE
04:09:22	56.688	400	O	55.0	57.0	Buy		176,774	30	LSE
04:09:12	56.688	3500	O	55.0	57.0	Buy		176,374	29	LSE
04:08:21	56.7	4480	O	55.0	57.0	Buy		172,874	28	LSE
04:06:28	55.88	885	O	55.0	56.0	Buy		168,394	27	LSE
04:04:03	55.799	4480	O	55.0	56.0	Buy		167,509	26	LSE
04:01:24	55.799	3584	O	54.0	56.0	Buy		163,029	25	LSE
04:00:07	55.8	20000	O	54.0	56.0	Buy		159,445	24	LSE
03:51:22	55.799	10000	O	54.0	56.0	Buy		139,445	23	LSE
03:51:13	55.799	4480	O	54.0	56.0	Buy		129,445	22	LSE
03:35:59	54.51	911	O	54.0	56.0	Sell		124,965	21	LSE
03:29:17	53.8	23500	O	54.0	56.0	Sell		124,054	20	LSE
03:12:41	55.799	9500	O	54.0	56.0	Buy		100,554	19	LSE
03:10:49	55.75	5000	O	54.0	56.0	Buy		91,054	18	LSE
02:54:16	55.85	5000	O	53.0	56.0	Buy		86,054	17	LSE
02:52:42	55.7	8955	O	53.0	56.0	Buy		81,054	16	LSE
02:40:17	54.6	10000	O	53.0	56.0	Buy		72,099	15	LSE
02:40:06	55.485	5000	O	53.0	56.0	Buy		62,099	14	LSE
02:40:05	55.485	10000	O	53.0	56.0	Buy		57,099	13	LSE
02:39:41	55.0	10000	O	53.0	56.0	Buy		47,099	12	LSE
02:38:52	54.6	5000	O	52.0	55.0	Buy		37,099	11	LSE
02:35:28	53.8	5938	O	52.0	54.0	Buy		32,099	10	LSE
02:26:42	53.76	2500	O	52.0	54.0	Buy		26,161	9	LSE
02:01:13	53.7	10000	O	52.0	54.0	Buy		23,661	8	LSE
02:01:01	52.6	5249	O	52.0	54.0	Sell		13,661	7	LSE
02:00:50	52.6	1941	O	52.0	54.0	Sell		8,412	6	LSE
02:00:22	52.36	1130	O	52.0	54.0	Sell		6,471	5	LSE
02:00:19	54.0	909	O	52.0	54.0	Buy		5,341	4	LSE
02:00:12	52.8	1652	O	52.0	54.0	Sell		4,432	3	LSE
02:00:11	53.5	1857	O	52.0	54.0	Buy		2,780	2	LSE
02:00:11	53.5	923	O	52.0	54.0	Buy		923	1	LSE

Mti Wireless Edge

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions