Mti Wireless Edge (MWE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

55.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:26	53.5	1861	O	52.0	54.0	Buy		316,515	36	LSE
10:11:54	53.5	5000	O	52.0	54.0	Buy		314,654	35	LSE
09:38:44	53.322	17371	O	52.0	54.0	Buy		309,654	34	LSE
09:12:18	53.05	9448	O	52.0	54.0	Buy		292,283	33	LSE
08:16:23	53.343	250	O	52.0	54.0	Buy		282,835	32	LSE
08:07:49	53.373	1038	O	52.0	54.0	Buy		282,585	31	LSE
07:45:10	53.4	10000	O	52.0	54.0	Buy		281,547	30	LSE
07:09:48	53.5	2000	O	52.0	54.0	Buy		271,547	29	LSE
07:06:15	53.5	1869	O	52.0	54.0	Buy		269,547	28	LSE
06:12:35	53.428	1000	O	52.0	54.0	Buy		267,678	27	LSE
06:00:05	53.45	1900	O	52.0	54.0	Buy		266,678	26	LSE
05:59:09	52.5	35077	O	52.0	54.0	Sell		264,778	25	LSE
05:22:43	53.0	24670	O	52.0	54.0			229,701	24	LSE
05:01:02	53.22	5000	O	52.0	54.0	Buy		205,031	23	LSE
04:41:10	53.28	469	O	52.0	54.0	Buy		200,031	22	LSE
04:34:01	53.32	2700	O	52.0	54.0	Buy		199,562	21	LSE
04:28:54	53.4	2800	O	52.0	54.0	Buy		196,862	20	LSE
04:08:53	55.0	30000	O	52.0	54.0	Buy		194,062	19	LSE
04:00:28	55.25	25000	O	52.0	54.0	Buy		164,062	18	LSE
03:36:07	53.7	1610	O	53.0	54.0	Buy		139,062	17	LSE
03:21:03	53.727	7327	O	53.0	54.0	Buy		137,452	16	LSE
03:16:56	53.475	4624	O	53.0	54.0	Sell		130,125	15	LSE
03:10:44	54.2	20000	O	53.0	54.0	Buy		125,501	14	LSE
03:09:08	55.15	21000	O	53.0	54.0	Buy		105,501	13	LSE
03:08:35	55.8	19026	O	53.0	54.0	Buy		84,501	12	LSE
02:46:35	54.0	5000	O	53.0	54.0	Buy		65,475	11	LSE
02:46:27	53.222	10000	O	53.0	54.0	Sell		60,475	10	LSE
02:44:49	54.0	10000	O	54.0	55.0	Sell		50,475	9	LSE
02:44:34	54.0	10000	O	54.0	55.0	Sell		40,475	8	LSE
02:40:16	54.5	765	O	54.0	55.0			30,475	7	LSE
02:21:42	54.11	10000	O	54.0	56.0	Sell		29,710	6	LSE
02:15:29	55.475	5000	O	54.0	56.0	Buy		19,710	5	LSE
02:09:09	55.18	8775	O	55.0	56.0	Sell		14,710	4	LSE
02:08:54	55.0	3000	O	54.0	56.0			5,935	3	LSE
02:01:55	55.4	635	O	53.0	56.0	Buy		2,935	2	LSE
02:01:27	55.4	2300	O	53.0	56.0	Buy		2,300	1	LSE

Mti Wireless Edge

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions