We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:38 | 54.0 | 1840 | O | 52.0 | 54.0 | Buy | 121,022 | 16 | LSE | |
| 10:25:35 | 53.76 | 918 | O | 52.0 | 54.0 | Buy | 119,182 | 15 | LSE | |
| 08:53:05 | 53.76 | 7500 | O | 52.0 | 54.0 | Buy | 118,264 | 14 | LSE | |
| 07:24:25 | 54.168 | 27500 | O | 52.0 | 54.0 | Buy | 110,764 | 13 | LSE | |
| 07:05:20 | 53.125 | 10000 | O | 52.0 | 55.0 | Sell | 83,264 | 12 | LSE | |
| 06:50:43 | 54.4 | 3676 | O | 52.0 | 55.0 | Buy | 73,264 | 11 | LSE | |
| 06:33:40 | 54.4 | 2000 | O | 53.0 | 55.0 | Buy | 69,588 | 10 | LSE | |
| 06:31:51 | 54.25 | 14500 | O | 53.0 | 55.0 | Buy | 67,588 | 9 | LSE | |
| 06:21:41 | 54.4 | 1941 | O | 53.0 | 55.0 | Buy | 53,088 | 8 | LSE | |
| 06:06:20 | 54.4 | 7500 | O | 53.0 | 55.0 | Buy | 51,147 | 7 | LSE | |
| 04:04:11 | 53.1 | 14592 | O | 53.0 | 55.0 | Sell | 43,647 | 6 | LSE | |
| 03:49:40 | 54.49 | 9157 | O | 53.0 | 55.0 | Buy | 29,055 | 5 | LSE | |
| 02:24:55 | 54.49 | 9175 | O | 53.0 | 55.0 | Buy | 19,898 | 4 | LSE | |
| 02:01:31 | 54.49 | 1570 | O | 53.0 | 55.0 | Buy | 10,723 | 3 | LSE | |
| 02:00:28 | 54.49 | 7340 | O | 53.0 | 55.0 | Buy | 9,153 | 2 | LSE | |
| 02:00:13 | 54.49 | 1813 | O | 53.0 | 55.0 | Buy | 1,813 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
