Mti Wireless Edge (MWE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

55.00

2.00

(3.77%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 22 - 1 (10:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:06	54.555	10000	O	54.0	56.0	Sell		152,843	22	LSE
10:29:02	54.555	10000	O	54.0	56.0	Sell		142,843	21	LSE
07:43:30	54.53	1911	O	54.0	56.0	Sell		132,843	20	LSE
07:18:29	54.985	8198	O	54.0	56.0	Sell		130,932	19	LSE
06:14:03	54.985	3987	O	54.0	56.0	Sell		122,734	18	LSE
06:05:56	55.0	720	O	53.0	56.0	Buy		118,747	17	LSE
05:18:07	54.9	3500	O	53.0	57.0	Sell		118,027	16	LSE
05:14:09	54.9	182	O	53.0	57.0	Sell		114,527	15	LSE
05:04:53	54.9	500	O	53.0	57.0	Sell		114,345	14	LSE
05:00:28	54.0	50000	UT	54.0	57.0	Sell		113,845	13	LSE
04:26:04	55.903	1000	O	54.0	57.0	Buy		63,845	12	LSE
03:43:06	55.903	1064	O	54.0	57.0	Buy		62,845	11	LSE
03:30:20	55.9	883	O	54.0	57.0	Buy		61,781	10	LSE
03:01:11	55.56	10000	O	54.0	56.0	Buy		60,898	9	LSE
02:58:02	55.5	10000	O	52.0	54.0	Buy		50,898	8	LSE
02:58:02	55.5	10000	O	52.0	54.0	Buy		40,898	7	LSE
02:57:23	54.9	10000	O	52.0	54.0	Buy		30,898	6	LSE
02:56:38	54.64	10000	O	52.0	54.0	Buy		20,898	5	LSE
02:50:30	54.0	3500	O	52.0	54.0	Buy		10,898	4	LSE
02:06:33	53.76	913	O	52.0	54.0	Buy		7,398	3	LSE
02:06:32	53.76	913	O	52.0	54.0	Buy		6,485	2	LSE
02:00:20	53.76	5572	O	52.0	54.0	Buy		5,572	1	LSE

Mti Wireless Edge

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions