Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MXCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 5,668 |
| Apr 25 2024 | 295.00 | -10.00 | -3.28% | 305.00 | 305.00 | 295.00 | 16,659 |
| Apr 24 2024 | 305.00 | -18.00 | -5.57% | 320.00 | 320.00 | 305.00 | 13,523 |
| Apr 23 2024 | 323.00 | 8.00 | 2.54% | 315.00 | 323.00 | 315.00 | 42,231 |
| Apr 22 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 309.00 | 23,797 |
| Apr 19 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 458 |
| Apr 18 2024 | 313.00 | -2.00 | -0.63% | 315.00 | 315.00 | 313.00 | 273 |
| Apr 17 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 7,144 |
| Apr 16 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 225 |
| Apr 15 2024 | 315.00 | -15.00 | -4.55% | 325.00 | 325.00 | 315.00 | 6,772 |
| Apr 12 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 320.00 | 6,454 |
| Apr 11 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 1,260 |
| Apr 10 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 75,028 |
| Apr 09 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 330.00 | 330.00 | 9,753 |
| Apr 08 2024 | 331.00 | -2.00 | -0.60% | 333.00 | 333.00 | 331.00 | 5,806 |
| Apr 05 2024 | 333.00 | 0.00 | 0.00% | 333.00 | 333.00 | 323.00 | 5,913 |
| Apr 04 2024 | 333.00 | 9.00 | 2.78% | 326.00 | 333.00 | 326.00 | 38,490 |
| Apr 03 2024 | 324.00 | -11.00 | -3.28% | 335.00 | 335.00 | 324.00 | 68,923 |
| Apr 02 2024 | 335.00 | -7.50 | -2.19% | 340.00 | 340.00 | 335.00 | 18,290 |
| Mar 28 2024 | 342.50 | -2.50 | -0.72% | 345.00 | 345.00 | 342.50 | 24,274 |
| Mar 27 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 16,722 |
| Mar 26 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 25,720 |
| Mar 25 2024 | 345.00 | -7.50 | -2.13% | 352.50 | 352.50 | 345.00 | 7,184 |
| Mar 22 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 42,576 |
| Mar 21 2024 | 352.50 | 6.50 | 1.88% | 346.00 | 357.50 | 346.00 | 12,356 |
| Mar 20 2024 | 346.00 | 6.00 | 1.76% | 340.00 | 346.00 | 340.00 | 5,428 |
| Mar 19 2024 | 340.00 | 12.50 | 3.82% | 327.50 | 340.00 | 325.00 | 27,263 |
| Mar 18 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 826 |
| Mar 15 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 285 |
| Mar 14 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 36,598 |
| Mar 13 2024 | 327.50 | 12.50 | 3.97% | 337.50 | 337.50 | 317.50 | 198,230 |
| Mar 12 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 60,812 |
| Mar 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 46,985 |
| Mar 08 2024 | 315.00 | 2.50 | 0.80% | 315.00 | 315.00 | 315.00 | 50,186 |
| Mar 07 2024 | 312.50 | -7.50 | -2.34% | 317.50 | 317.50 | 307.50 | 35,527 |
| Mar 06 2024 | 320.00 | -17.50 | -5.19% | 337.50 | 337.50 | 315.00 | 16,387 |
| Mar 05 2024 | 337.50 | -32.50 | -8.78% | 370.00 | 370.00 | 332.50 | 36,938 |
| Mar 04 2024 | 370.00 | -2.50 | -0.67% | 372.50 | 372.50 | 370.00 | 25,823 |
| Mar 01 2024 | 372.50 | 10.00 | 2.76% | 362.50 | 372.50 | 362.50 | 70,084 |
| Feb 29 2024 | 362.50 | 0.00 | 0.00% | 362.50 | 362.50 | 362.50 | 18,524 |
| Feb 28 2024 | 362.50 | 5.00 | 1.40% | 357.50 | 362.50 | 357.50 | 21,739 |
| Feb 27 2024 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 357.50 | 33,820 |
| Feb 26 2024 | 357.50 | 0.00 | 0.00% | 357.50 | 357.50 | 357.50 | 29,323 |
| Feb 23 2024 | 357.50 | -1.00 | -0.28% | 358.50 | 358.50 | 357.50 | 8,430 |
| Feb 22 2024 | 358.50 | -6.50 | -1.78% | 365.00 | 365.00 | 358.50 | 26,908 |
| Feb 21 2024 | 365.00 | 5.00 | 1.39% | 370.00 | 370.00 | 365.00 | 16,863 |
| Feb 20 2024 | 360.00 | -15.00 | -4.00% | 375.00 | 375.00 | 360.00 | 3,082 |
| Feb 19 2024 | 375.00 | 0.00 | 0.00% | 370.00 | 375.00 | 370.00 | 359 |
| Feb 16 2024 | 375.00 | 5.00 | 1.35% | 370.00 | 375.00 | 370.00 | 25,098 |
| Feb 15 2024 | 370.00 | -15.00 | -3.90% | 385.00 | 385.00 | 370.00 | 19,318 |
| Feb 14 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 12,197 |
| Feb 13 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 8,777 |
| Feb 12 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 13,345 |
| Feb 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 33,204 |
| Feb 08 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 36,053 |
| Feb 07 2024 | 385.00 | -12.50 | -3.14% | 400.00 | 400.00 | 385.00 | 100,554 |
| Feb 06 2024 | 397.50 | 0.00 | 0.00% | 400.00 | 400.00 | 397.50 | 36,464 |
| Feb 05 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 397.50 | 24,372 |
| Feb 02 2024 | 397.50 | 2.50 | 0.63% | 400.00 | 400.00 | 385.00 | 1,450 |
| Feb 01 2024 | 395.00 | -5.00 | -1.25% | 400.00 | 400.00 | 395.00 | 31,791 |
| Jan 31 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 1,492 |
| Jan 30 2024 | 400.00 | 2.50 | 0.63% | 397.50 | 400.00 | 395.00 | 3,705 |
| Jan 29 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 397.50 | 11,676 |
