Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 253.50 | 2.00 | 0.80% | 250.50 | 253.50 | 250.50 | 574,465 |
| May 02 2024 | 251.50 | 1.50 | 0.60% | 248.50 | 252.50 | 248.50 | 735,348 |
| May 01 2024 | 250.00 | 1.00 | 0.40% | 247.50 | 250.50 | 246.50 | 660,248 |
| Apr 30 2024 | 249.00 | -4.00 | -1.58% | 252.00 | 252.00 | 249.00 | 670,804 |
| Apr 29 2024 | 253.00 | 1.50 | 0.60% | 249.50 | 253.00 | 249.50 | 922,962 |
| Apr 26 2024 | 251.50 | 3.50 | 1.41% | 251.00 | 251.50 | 250.00 | 646,659 |
| Apr 25 2024 | 248.00 | -4.00 | -1.59% | 247.50 | 248.00 | 246.00 | 659,218 |
| Apr 24 2024 | 252.00 | 1.50 | 0.60% | 249.00 | 252.00 | 249.00 | 820,606 |
| Apr 23 2024 | 250.50 | 3.50 | 1.42% | 248.50 | 250.50 | 247.50 | 877,243 |
| Apr 22 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 247.00 | 243.00 | 666,459 |
| Apr 19 2024 | 244.00 | 0.00 | 0.00% | 242.50 | 244.00 | 241.00 | 429,972 |
| Apr 18 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 244.50 | 242.50 | 583,914 |
| Apr 17 2024 | 242.50 | 0.00 | 0.00% | 243.00 | 246.00 | 242.50 | 530,717 |
| Apr 16 2024 | 242.50 | -4.00 | -1.62% | 243.00 | 244.00 | 242.50 | 802,378 |
| Apr 15 2024 | 246.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 801,572 |
| Apr 12 2024 | 246.00 | 0.50 | 0.20% | 249.00 | 249.00 | 246.00 | 973,332 |
| Apr 11 2024 | 245.50 | -1.00 | -0.41% | 248.00 | 248.00 | 245.00 | 707,708 |
| Apr 10 2024 | 246.50 | 0.00 | 0.00% | 249.00 | 249.00 | 245.00 | 1,739,955 |
| Apr 09 2024 | 246.50 | -1.00 | -0.40% | 250.50 | 250.50 | 245.50 | 1,030,361 |
| Apr 08 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 249.00 | 245.50 | 1,329,533 |
| Apr 05 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 248.00 | 245.50 | 898,477 |
| Apr 04 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 247.50 | 872,492 |
| Apr 03 2024 | 249.00 | -0.50 | -0.20% | 251.00 | 251.00 | 248.00 | 1,040,787 |
| Apr 02 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 249.00 | 1,408,674 |
| Mar 28 2024 | 248.50 | -0.50 | -0.20% | 250.00 | 250.00 | 247.00 | 868,913 |
| Mar 27 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 247.00 | 1,107,130 |
| Mar 26 2024 | 248.00 | -1.00 | -0.40% | 250.00 | 250.00 | 248.00 | 792,317 |
| Mar 25 2024 | 249.00 | -2.50 | -0.99% | 249.00 | 249.50 | 247.50 | 1,400,472 |
| Mar 22 2024 | 251.50 | 0.50 | 0.20% | 248.50 | 252.00 | 248.50 | 825,853 |
| Mar 21 2024 | 251.00 | 4.00 | 1.62% | 252.00 | 252.00 | 247.50 | 877,953 |
| Mar 20 2024 | 247.00 | -0.50 | -0.20% | 246.50 | 248.00 | 245.00 | 694,493 |
| Mar 19 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 248.50 | 246.00 | 1,216,418 |
| Mar 18 2024 | 248.00 | -3.00 | -1.20% | 248.00 | 248.50 | 247.00 | 787,871 |
| Mar 15 2024 | 251.00 | 3.50 | 1.41% | 246.00 | 251.00 | 246.00 | 1,595,342 |
| Mar 14 2024 | 247.50 | 0.00 | 0.00% | 248.00 | 248.50 | 246.50 | 863,520 |
| Mar 13 2024 | 247.50 | 1.50 | 0.61% | 246.00 | 248.00 | 246.00 | 1,130,113 |
| Mar 12 2024 | 246.00 | 0.50 | 0.20% | 248.00 | 248.00 | 246.00 | 878,616 |
| Mar 11 2024 | 245.50 | -1.50 | -0.61% | 245.00 | 246.00 | 244.50 | 1,032,865 |
| Mar 08 2024 | 247.00 | -1.50 | -0.60% | 248.00 | 248.50 | 247.00 | 918,023 |
| Mar 07 2024 | 248.50 | 0.00 | 0.00% | 248.00 | 250.00 | 245.50 | 753,402 |
| Mar 06 2024 | 248.50 | 2.00 | 0.81% | 245.00 | 248.50 | 245.00 | 744,496 |
| Mar 05 2024 | 246.50 | -1.00 | -0.40% | 246.00 | 246.50 | 245.00 | 540,941 |
| Mar 04 2024 | 247.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 854,040 |
| Mar 01 2024 | 247.00 | 3.00 | 1.23% | 245.00 | 247.50 | 245.00 | 699,146 |
| Feb 29 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 245.00 | 244.00 | 618,807 |
| Feb 28 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 246.00 | 244.00 | 953,660 |
| Feb 27 2024 | 247.00 | 0.00 | 0.00% | 247.50 | 247.50 | 246.50 | 810,999 |
| Feb 26 2024 | 247.00 | -0.50 | -0.20% | 246.50 | 247.50 | 246.50 | 809,357 |
| Feb 23 2024 | 247.50 | -0.50 | -0.20% | 247.00 | 247.50 | 246.50 | 683,115 |
| Feb 22 2024 | 248.00 | 3.00 | 1.22% | 243.00 | 248.00 | 243.00 | 1,400,757 |
| Feb 21 2024 | 245.00 | 0.50 | 0.20% | 242.50 | 245.00 | 242.50 | 679,584 |
| Feb 20 2024 | 244.50 | 1.50 | 0.62% | 242.50 | 244.50 | 242.50 | 1,209,676 |
| Feb 19 2024 | 243.00 | 0.50 | 0.21% | 241.50 | 243.50 | 241.50 | 1,159,495 |
| Feb 16 2024 | 242.50 | 1.00 | 0.41% | 244.00 | 244.00 | 242.00 | 965,467 |
| Feb 15 2024 | 241.50 | 1.00 | 0.42% | 242.00 | 243.00 | 241.50 | 730,532 |
| Feb 14 2024 | 240.50 | 0.50 | 0.21% | 240.00 | 243.00 | 239.50 | 658,721 |
| Feb 13 2024 | 240.00 | -2.00 | -0.83% | 242.50 | 242.50 | 239.50 | 956,664 |
| Feb 12 2024 | 242.00 | 0.50 | 0.21% | 240.50 | 242.50 | 240.50 | 839,950 |
| Feb 09 2024 | 241.50 | 0.50 | 0.21% | 242.00 | 242.00 | 241.00 | 627,397 |
| Feb 08 2024 | 241.00 | -2.00 | -0.82% | 242.50 | 243.00 | 241.00 | 560,209 |
| Feb 07 2024 | 243.00 | -0.50 | -0.21% | 243.00 | 244.50 | 241.00 | 709,723 |
| Feb 06 2024 | 243.50 | 0.50 | 0.21% | 243.50 | 244.00 | 242.50 | 823,133 |
