Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 293.00 | 0.00 | 0.00% | 291.00 | 293.00 | 291.00 | 304,008 |
| May 16 2024 | 293.00 | 0.00 | 0.00% | 292.00 | 294.00 | 291.00 | 203,024 |
| May 15 2024 | 293.00 | -1.00 | -0.34% | 293.00 | 295.00 | 291.00 | 1,224,277 |
| May 14 2024 | 294.00 | -1.00 | -0.34% | 293.00 | 295.00 | 293.00 | 213,784 |
| May 13 2024 | 295.00 | 1.00 | 0.34% | 296.00 | 296.00 | 293.00 | 232,627 |
| May 10 2024 | 294.00 | 3.00 | 1.03% | 291.00 | 295.00 | 290.00 | 211,306 |
| May 09 2024 | 291.00 | 0.00 | 0.00% | 292.00 | 293.00 | 290.00 | 115,538 |
| May 08 2024 | 291.00 | 2.00 | 0.69% | 291.00 | 293.00 | 289.00 | 176,723 |
| May 07 2024 | 289.00 | 1.00 | 0.35% | 290.00 | 293.00 | 289.00 | 151,259 |
| May 03 2024 | 288.00 | 4.00 | 1.41% | 287.00 | 288.00 | 287.00 | 234,656 |
| May 02 2024 | 284.00 | -1.00 | -0.35% | 284.00 | 286.00 | 284.00 | 166,661 |
| May 01 2024 | 285.00 | -1.00 | -0.35% | 283.00 | 287.00 | 283.00 | 139,523 |
| Apr 30 2024 | 286.00 | -4.00 | -1.38% | 288.00 | 290.00 | 285.00 | 237,641 |
| Apr 29 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 292.00 | 287.00 | 189,035 |
| Apr 26 2024 | 289.00 | 2.00 | 0.70% | 287.00 | 290.00 | 286.00 | 108,408 |
| Apr 25 2024 | 287.00 | -3.00 | -1.03% | 287.00 | 288.00 | 285.00 | 192,451 |
| Apr 24 2024 | 290.00 | 1.00 | 0.35% | 289.00 | 290.00 | 288.00 | 126,221 |
| Apr 23 2024 | 289.00 | 3.00 | 1.05% | 286.00 | 289.00 | 286.00 | 138,615 |
| Apr 22 2024 | 286.00 | 6.00 | 2.14% | 282.00 | 287.00 | 281.00 | 167,928 |
| Apr 19 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 278.00 | 346,302 |
| Apr 18 2024 | 279.00 | 1.00 | 0.36% | 281.00 | 281.00 | 276.00 | 997,603 |
| Apr 17 2024 | 278.00 | -2.00 | -0.71% | 281.00 | 284.00 | 278.00 | 387,317 |
| Apr 16 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 284.00 | 280.00 | 48,772 |
| Apr 15 2024 | 284.00 | -2.00 | -0.70% | 285.00 | 287.00 | 284.00 | 107,303 |
| Apr 12 2024 | 286.00 | -2.00 | -0.69% | 289.00 | 291.00 | 286.00 | 171,314 |
| Apr 11 2024 | 288.00 | -3.00 | -1.03% | 290.00 | 290.00 | 286.00 | 135,977 |
| Apr 10 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 221,714 |
| Apr 09 2024 | 292.00 | -1.00 | -0.34% | 291.00 | 293.00 | 288.00 | 136,798 |
| Apr 08 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 293.00 | 285.00 | 165,780 |
| Apr 05 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 288.00 | 152,970 |
| Apr 04 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 288.00 | 304,952 |
| Apr 03 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 294.00 | 288.00 | 178,090 |
| Apr 02 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 217,175 |
| Mar 28 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 291.00 | 416,767 |
| Mar 27 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 288.00 | 392,244 |
| Mar 26 2024 | 289.00 | 2.00 | 0.70% | 288.00 | 289.00 | 287.00 | 626,773 |
| Mar 25 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 286.00 | 824,473 |
| Mar 22 2024 | 289.00 | 1.00 | 0.35% | 285.00 | 290.00 | 285.00 | 256,969 |
| Mar 21 2024 | 288.00 | 6.00 | 2.13% | 284.00 | 288.00 | 284.00 | 438,737 |
| Mar 20 2024 | 282.00 | 1.00 | 0.36% | 280.00 | 282.00 | 279.00 | 627,044 |
| Mar 19 2024 | 281.00 | 0.00 | 0.00% | 280.00 | 282.00 | 279.00 | 808,020 |
| Mar 18 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 279.00 | 182,930 |
| Mar 15 2024 | 281.00 | 0.00 | 0.00% | 279.00 | 283.00 | 279.00 | 290,214 |
| Mar 14 2024 | 281.00 | 2.00 | 0.72% | 280.00 | 282.00 | 279.00 | 501,937 |
| Mar 13 2024 | 279.00 | -3.00 | -1.06% | 283.00 | 283.00 | 279.00 | 280,622 |
| Mar 12 2024 | 282.00 | -1.00 | -0.35% | 284.00 | 284.00 | 282.00 | 245,434 |
| Mar 11 2024 | 283.00 | 0.00 | 0.00% | 287.00 | 287.00 | 283.00 | 184,103 |
| Mar 08 2024 | 283.00 | -3.00 | -1.05% | 285.00 | 286.00 | 283.00 | 125,578 |
| Mar 07 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 287.00 | 284.00 | 282,469 |
| Mar 06 2024 | 285.00 | -1.00 | -0.35% | 284.00 | 286.00 | 284.00 | 128,293 |
| Mar 05 2024 | 286.00 | 1.00 | 0.35% | 283.00 | 287.00 | 283.00 | 73,890 |
| Mar 04 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 286.00 | 284.00 | 245,211 |
| Mar 01 2024 | 285.00 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 156,356 |
| Feb 29 2024 | 283.00 | -2.00 | -0.70% | 285.00 | 286.00 | 283.00 | 177,012 |
| Feb 28 2024 | 285.00 | -1.00 | -0.35% | 287.00 | 287.00 | 284.00 | 246,703 |
| Feb 27 2024 | 286.00 | -3.00 | -1.04% | 287.00 | 288.00 | 286.00 | 256,922 |
| Feb 26 2024 | 289.00 | -2.00 | -0.69% | 291.00 | 291.00 | 287.00 | 274,827 |
| Feb 23 2024 | 291.00 | 2.00 | 0.69% | 291.00 | 291.00 | 289.00 | 95,785 |
| Feb 22 2024 | 289.00 | 1.00 | 0.35% | 291.00 | 291.00 | 289.00 | 408,795 |
| Feb 21 2024 | 288.00 | 2.00 | 0.70% | 287.00 | 289.00 | 287.00 | 98,291 |
| Feb 20 2024 | 286.00 | -1.00 | -0.35% | 286.00 | 288.00 | 286.00 | 170,240 |
| Feb 19 2024 | 287.00 | -2.00 | -0.69% | 288.00 | 292.00 | 287.00 | 203,094 |
