Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neo Energy Metals Plc | NEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 14.29% | 0.60 | 10:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.625 | 0.60 | 0.525 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
NEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.625 | 0.425 | 0.478738 | 9,258,426 | 0.15 | 33.33% |
| 1 Month | 0.575 | 0.625 | 0.425 | 0.495245 | 7,172,871 | 0.025 | 4.35% |
| 3 Months | 0.70 | 0.70 | 0.425 | 0.547302 | 4,429,179 | -0.10 | -14.29% |
| 6 Months | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.775 | -56.36% |
| 1 Year | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.775 | -56.36% |
| 3 Years | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.775 | -56.36% |
| 5 Years | 1.375 | 1.375 | 0.425 | 0.71636 | 4,486,781 | -0.775 | -56.36% |
NEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.60 | 0.075 | 14.29% | 0.525 | 0.625 | 0.525 | 11,792,660 |
| May 07 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 0.50 | 7,401,375 |
| May 03 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 0.475 | 10,185,920 |
| May 02 2024 | 0.475 | 0.05 | 11.76% | 0.425 | 0.475 | 0.425 | 9,720,747 |
| May 01 2024 | 0.425 | 0.00 | 0.00% | 0.45 | 0.475 | 0.425 | 9,725,660 |
| Apr 30 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 16,805,475 |
| Apr 29 2024 | 0.475 | -0.075 | -13.64% | 0.55 | 0.55 | 0.475 | 18,249,512 |
| Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 137,361 |
| Apr 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 394,883 |
| Apr 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 405,615 |
| Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,273,778 |
| Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 19 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 9,240,543 |
| Apr 18 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.575 | 0.50 | 2,687,207 |
| Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 18,840,152 |
| Apr 16 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.475 | 3,343,790 |
| Apr 15 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 6,850,000 |
| Apr 12 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 9,804,972 |
| Apr 11 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 288,384 |
| Apr 10 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 3,756,297 |
| Apr 09 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 12,103,927 |
