We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4140 | 38.75 | 0.94 | 4161 | 4171 | 4097.25 | 8717 |
| 1745512200 | 4101.25 | 47.75 | 1.18 | 3983.5 | 4111.75 | 3975.25 | 6306 |
| 1745425800 | 4053.5 | 152.25 | 3.90 | 4026.5 | 4111.5 | 4007 | 17576 |
| 1745339400 | 3901.25 | -32.25 | -0.82 | 3879.5 | 3908 | 3830 | 2543 |
| 1744907400 | 3933.5 | -89 | -2.21 | 4011 | 4014 | 3914.5 | 2624 |
| 1744821000 | 4022.5 | -71.75 | -1.75 | 3994 | 4045.5 | 3968.5 | 7047 |
| 1744734600 | 4094.25 | -15.25 | -0.37 | 4085.5 | 4125.75 | 4042 | 7574 |
| 1744648200 | 4109.5 | 90.75 | 2.26 | 4138 | 4177.25 | 4088.25 | 17211 |
| 1744389000 | 4018.75 | -25.25 | -0.62 | 4085.5 | 4085.5 | 3968 | 7414 |
| 1744302600 | 4044 | 181.75 | 4.71 | 4241.5 | 4241.5 | 4043.5 | 38108 |
| 1744216200 | 3862.25 | -133 | -3.33 | 3815.5 | 3910.75 | 3738.75 | 20927 |
| 1744129800 | 3995.25 | 167.75 | 4.38 | 3956.5 | 4075 | 3931.5 | 5963 |
| 1744043400 | 3827.5 | -108.75 | -2.76 | 3638.5 | 4035.5 | 3618 | 15813 |
| 1743784200 | 3936.25 | -124.25 | -3.06 | 4049 | 4067.75 | 3867.25 | 6676 |
| 1743697800 | 4060.5 | -241.25 | -5.61 | 4121 | 4128 | 4028 | 5881 |
| 1743611400 | 4301.75 | 15.75 | 0.37 | 4318.5 | 4318.5 | 4219.5 | 5883 |
| 1743525000 | 4286 | 82.5 | 1.96 | 4258.5 | 4295.75 | 4223.75 | 5820 |
| 1743438600 | 4203.5 | -61.75 | -1.45 | 4203.5 | 4219.25 | 4144.5 | 680 |
| 1743183000 | 4265.25 | -117.5 | -2.68 | 4350.5 | 4373.75 | 4257 | 3856 |
| 1743096600 | 4382.75 | -50 | -1.13 | 4393.5 | 4416 | 4353.25 | 12285 |
| 1743010200 | 4432.75 | -34.5 | -0.77 | 4492.5 | 4505 | 4421.5 | 11265 |
| 1742923800 | 4467.25 | 4.75 | 0.11 | 4457.5 | 4481.25 | 4447.25 | 2052 |
| 1742837400 | 4462.5 | 105.75 | 2.43 | 4418.5 | 4469.5 | 4409.75 | 2440 |
| 1742578200 | 4356.75 | 9.25 | 0.21 | 4346.5 | 4361.75 | 4296.25 | 235 |
| 1742491800 | 4347.5 | 1.5 | 0.03 | 4368.5 | 4398.5 | 4321 | 2635 |
| 1742405400 | 4346 | 37.75 | 0.88 | 4317 | 4362 | 4308.5 | 221 |
| 1742319000 | 4308.25 | -34.25 | -0.79 | 4355.5 | 4369.25 | 4284.5 | 5962 |
| 1742232600 | 4342.5 | -2 | -0.05 | 4330 | 4377.75 | 4322 | 1201 |
| 1741973400 | 4344.5 | 76.5 | 1.79 | 4291.5 | 4363.75 | 4285.75 | 4010 |
| 1741887000 | 4268 | -58.75 | -1.36 | 4278 | 4327.75 | 4167.25 | 8161 |
| 1741800600 | 4326.75 | 57.5 | 1.35 | 4306 | 4407.5 | 4167 | 2429 |
| 1741714200 | 4269.25 | -63.25 | -1.46 | 4298.5 | 4325.5 | 4244.25 | 6610 |
| 1741627800 | 4332.5 | -52.25 | -1.19 | 4421.5 | 4430.25 | 4304.5 | 5034 |
| 1741368600 | 4384.75 | -119.5 | -2.65 | 4445 | 4511 | 4207.75 | 7797 |
| 1741282200 | 4504.25 | 16.75 | 0.37 | 4508.5 | 4544.25 | 4420.75 | 19624 |
| 1741195800 | 4487.5 | -18.75 | -0.42 | 4554.5 | 4560.25 | 4477.25 | 25000 |
| 1741109400 | 4506.25 | -165.5 | -3.54 | 4581.5 | 4595.5 | 4490.75 | 13505 |
| 1741023000 | 4671.75 | 5.75 | 0.12 | 4671.75 | 4671.75 | 4671.75 | 847 |
| 1740763800 | 4666 | -86.75 | -1.83 | 4664.5 | 4694 | 4617 | 24844 |
| 1740677400 | 4752.75 | -40.5 | -0.84 | 4786.5 | 4824.75 | 4714.75 | 29922 |
| 1740591000 | 4793.25 | 57 | 1.20 | 4784 | 4806.5 | 4764 | 16269 |
| 1740504600 | 4736.25 | -133.25 | -2.74 | 4820.5 | 4835.5 | 4725.75 | 12308 |
| 1740418200 | 4869.5 | -86 | -1.74 | 4900 | 4915.75 | 4837.75 | 16821 |
| 1740159000 | 4955.5 | -15.75 | -0.32 | 4971.5 | 4979 | 4948.25 | 2408 |
| 1740072600 | 4971.25 | -50.25 | -1.00 | 5008 | 5015 | 4947.75 | 5584 |
| 1739986200 | 5021.5 | 19 | 0.38 | 5012 | 5026 | 4986.75 | 3922 |
| 1739899800 | 5002.5 | -5 | -0.10 | 4991 | 5003.5 | 4983.5 | 1981 |
| 1739813400 | 5007.5 | 28 | 0.56 | 5014 | 5024.5 | 5000.5 | 4121 |
| 1739554200 | 4979.5 | -1.5 | -0.03 | 4970.5 | 4987.5 | 4878.5 | 2314 |
| 1739467800 | 4981 | 36.5 | 0.74 | 4978 | 5004 | 4969.25 | 828 |
| 1739381400 | 4944.5 | -35.25 | -0.71 | 4938.5 | 4961.5 | 4918 | 3989 |
| 1739295000 | 4979.75 | -16 | -0.32 | 4989.5 | 4995.5 | 4947.75 | 820 |
| 1739208600 | 4995.75 | 57.5 | 1.16 | 4953.5 | 5005.5 | 4940.75 | 7383 |
| 1738949400 | 4938.25 | -9.75 | -0.20 | 4966.5 | 4989.25 | 4857 | 8216 |
| 1738863000 | 4948 | 77 | 1.58 | 4933.5 | 5017.75 | 4856.75 | 7958 |
| 1738776600 | 4871 | -15.5 | -0.32 | 4834.5 | 4873 | 4813 | 2632 |
| 1738690200 | 4886.5 | 35.25 | 0.73 | 4833 | 4894.75 | 4832.25 | 15441 |
| 1738603800 | 4851.25 | -122 | -2.45 | 4855.5 | 4869.5 | 4797 | 14976 |
| 1738344600 | 4973.25 | 98.75 | 2.03 | 4984.5 | 4990.5 | 4972.25 | 3145 |
| 1738258200 | 4874.5 | -9.75 | -0.20 | 4912.5 | 4924.5 | 4846.75 | 11255 |
| 1738171800 | 4884.25 | 21 | 0.43 | 4933.5 | 4944.75 | 4871.25 | 17584 |
| 1738085400 | 4863.25 | 68.75 | 1.43 | 4844 | 4880.25 | 4781.25 | 2515 |
| 1737999000 | 4794.5 | -212.5 | -4.24 | 4788 | 4855 | 4701.5 | 13347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
